polk币今日最新价格 实时

$ 0.02413323 涨幅：-4.55%
更新时间：2024-07-05 05:20:10

24H最高/最低价格

H：¥0.1939 / $0.02667293
L：¥0.1835 / $0.02524432

2021年最高价格/最低价格

H：¥32.58 / $4.48 (2021-03-17)
L：¥1.02 / $0.14 (2021-07-21)

历史最高/最低价格

H：¥30.39 / $4.18
L：¥0.0903 / $0.01242229

Polkamarkets交易平台推荐

欧易OKX 币安Binance
polk走势图加载中...
  • polk币历史价格表
  • polk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4874 0.4886 0.4258 0.444 381.62万 -8.9%
2021-12-29 0.5312 0.5394 0.4566 0.4865 304.29万 -8.41%
2021-12-28 0.5137 0.5443 0.496 0.5313 179.46万 3.43%
2021-12-27 0.5232 0.5248 0.4901 0.5136 109.64万 -1.83%
2021-12-26 0.5552 0.5565 0.5112 0.5232 148.26万 -5.76%
2021-12-25 0.5069 0.5611 0.4983 0.5552 150.08万 9.53%
2021-12-24 0.5119 0.536 0.4841 0.5069 218.46万 -0.98%
2021-12-23 0.4533 0.518 0.4365 0.5119 251.94万 12.93%
2021-12-22 0.4149 0.4762 0.4078 0.4533 159.31万 9.26%
2021-12-21 0.4414 0.4483 0.4094 0.4149 145.86万 -6%
2021-12-20 0.463 0.4723 0.4127 0.4415 192.24万 -4.64%
2021-12-19 0.4483 0.4698 0.4417 0.4632 149.75万 3.32%
2021-12-18 0.4936 0.5241 0.4442 0.4484 134.29万 -9.16%
2021-12-17 0.431 0.5364 0.4162 0.4936 167.24万 14.52%
2021-12-16 0.4528 0.4566 0.4301 0.431 158.57万 -4.81%
2021-12-15 0.452 0.4631 0.4313 0.4528 153.72万 0.18%
2021-12-14 0.4941 0.5409 0.4416 0.452 139.1万 -8.52%
2021-12-13 0.4801 0.5109 0.46 0.4941 126.23万 2.92%
2021-12-12 0.4732 0.4856 0.4379 0.48 128.36万 1.44%
2021-12-11 0.5374 0.5448 0.4689 0.4732 127.16万 -11.95%
2021-12-10 0.609 0.6116 0.5354 0.5374 167.39万 -11.76%
2021-12-09 0.6722 0.6782 0.5634 0.609 251.73万 -9.4%
2021-12-08 0.5106 0.7551 0.5106 0.6722 463.74万 31.65%
2021-12-07 0.5706 0.5917 0.4765 0.5106 270.07万 -10.52%
2021-12-06 0.6365 0.656 0.569 0.5702 131.95万 -10.42%
2021-12-05 0.8192 0.8209 0.5241 0.6316 259.19万 -22.9%
2021-12-04 0.807 0.8505 0.7967 0.8192 244.89万 1.51%
2021-12-03 0.9347 0.9351 0.8027 0.807 215.84万 -13.66%
2021-12-02 1.027 1.0412 0.9071 0.9333 302.32万 -9.12%
2021-12-01 0.8758 1.0741 0.8749 1.0246 344.17万 16.99%
2021-11-30 0.8992 0.9694 0.8542 0.8759 243.53万 -2.59%
2021-11-29 0.9469 0.9867 0.8822 0.8989 396.65万 -5.07%
2021-11-28 0.9445 0.9994 0.9238 0.9479 421.04万 0.36%
2021-11-27 1.0019 1.2952 0.9208 0.9445 565.87万 -5.73%
2021-11-26 1.0386 1.0398 0.9787 1.0026 395.4万 -3.47%
2021-11-25 1.0422 1.1581 1.0153 1.0383 468.54万 -0.37%
2021-11-24 1.0351 1.0622 0.9682 1.0422 841.81万 0.69%
2021-11-23 1.0935 1.1353 0.9699 1.0358 576.72万 -5.28%
2021-11-22 1.1125 1.2194 1.066 1.092 435.11万 -1.84%
2021-11-21 1.1822 1.2464 1.1082 1.1125 411.64万 -5.9%
2021-11-20 1.1366 1.1829 1.0124 1.1814 466.2万 3.94%
2021-11-19 1.1395 1.3099 1.1297 1.1366 441.01万 -0.25%
2021-11-18 1.2647 1.2874 1.1364 1.1387 433.95万 -9.96%
2021-11-17 1.4529 1.4585 1.1868 1.2647 667.83万 -12.95%
2021-11-16 1.3377 1.6081 1.2766 1.4522 668.38万 8.56%
2021-11-15 1.4235 1.4468 1.3339 1.3393 514.89万 -5.91%
2021-11-14 1.3901 1.4639 1.3199 1.4236 543.63万 2.41%
2021-11-13 1.3781 1.4873 1.3671 1.3901 511.2万 0.87%
2021-11-12 1.4583 1.499 1.3277 1.3775 513.84万 -5.54%
2021-11-11 1.5814 1.6965 1.4453 1.4563 566.63万 -7.91%
2021-11-10 1.5751 1.6948 1.5319 1.5814 619.29万 0.4%
2021-11-09 1.5322 1.9087 1.4918 1.5777 884.19万 2.97%
2021-11-08 1.3551 1.5772 1.3072 1.536 639.66万 13.35%
2021-11-07 1.4458 1.4735 1.2219 1.3551 572.46万 -6.27%
2021-11-06 1.4237 1.5459 1.3542 1.4474 662.64万 1.66%
2021-11-05 1.5034 1.6137 1.3444 1.4175 935.85万 -5.71%
2021-11-04 1.5115 1.9735 1.4272 1.5034 1270.78万 -0.54%
2021-11-03 1.2817 2.0006 1.2466 1.5251 3070.03万 18.99%
2021-11-02 0.8155 1.357 0.8131 1.2761 1312.47万 56.48%
2021-11-01 0.8296 0.8626 0.7989 0.8162 356.21万 -1.62%
2021-10-31 0.8688 0.9075 0.8295 0.8295 344.03万 -4.52%
2021-10-30 0.8584 0.9208 0.8392 0.8688 407.39万 1.21%
2021-10-29 0.7815 0.8859 0.6864 0.8586 481.51万 9.87%
2021-10-28 0.9087 0.9127 0.7552 0.782 351.23万 -13.94%
2021-10-27 0.8654 0.9576 0.829 0.9092 441.65万 5.06%
2021-10-26 0.8341 0.8702 0.7599 0.8654 465.62万 3.75%
2021-10-25 0.8747 0.9064 0.8284 0.8348 393.74万 -4.56%
2021-10-24 0.8447 0.9612 0.8125 0.8757 482.88万 3.67%
2021-10-23 0.7643 0.9384 0.7186 0.837 606.03万 9.51%
2021-10-22 0.6767 0.9548 0.6668 0.7667 1101.27万 13.3%
2021-10-21 0.5434 0.7371 0.5251 0.6761 404.88万 24.42%
2021-10-20 0.5878 0.5897 0.5418 0.5443 293.7万 -7.4%
2021-10-19 0.5729 0.6287 0.5715 0.5876 310.27万 2.57%
2021-10-18 0.619 0.6668 0.5713 0.5713 333.36万 -7.71%
2021-10-17 0.5482 0.6182 0.5447 0.6182 377.26万 12.77%
2021-10-16 0.5335 0.5508 0.5061 0.5485 298.85万 2.81%
2021-10-15 0.4242 0.5476 0.4212 0.5325 342.17万 25.53%
2021-10-14 0.43 0.45 0.4159 0.4242 225.33万 -1.35%
2021-10-13 0.4631 0.4651 0.4179 0.4301 323.71万 -7.13%
2021-10-12 0.4811 0.4811 0.4607 0.4642 267.9万 -3.51%
2021-10-11 0.4068 0.5411 0.4067 0.4599 280.5万 13.05%
2021-10-10 0.4068 0.4704 0.4067 0.4423 273.46万 8.73%
2021-10-09 0.403 0.414 0.389 0.4061 222万 0.77%
2021-10-08 0.4093 0.4195 0.3869 0.403 218.48万 -1.54%
2021-10-07 0.4231 0.4328 0.3962 0.4091 215.22万 -3.31%
2021-10-06 0.4138 0.4448 0.4121 0.4231 234.95万 2.25%
2021-10-05 0.4407 0.4407 0.4108 0.414 212.15万 -6.06%
2021-10-04 0.4258 0.454 0.4252 0.4408 231.49万 3.52%
2021-10-03 0.4282 0.4462 0.405 0.4258 251.49万 -0.56%
2021-10-02 0.407 0.439 0.3881 0.4284 275.79万 5.26%
2021-10-01 0.4216 0.4223 0.378 0.4081 596.04万 -3.2%
2021-09-30 0.3749 0.4383 0.3491 0.4216 602.17万 12.46%
2021-09-29 0.404 0.4149 0.3669 0.3749 416.22万 -7.2%
2021-09-28 0.3701 0.425 0.3692 0.404 372.91万 9.16%
2021-09-27 0.3839 0.3868 0.3678 0.3701 307.58万 -3.59%
2021-09-26 0.3649 0.3893 0.3617 0.3839 290.96万 5.21%
2021-09-25 0.403 0.433 0.3598 0.3649 224.78万 -9.45%
2021-09-24 0.3898 0.4201 0.3898 0.4029 212.6万 3.36%
2021-09-23 0.4009 0.4018 0.341 0.3898 320.54万 -2.77%
2021-09-22 0.4026 0.4113 0.3638 0.3999 665.44万 -0.67%
2021-09-21 0.4702 0.4715 0.3809 0.4026 254.49万 -14.38%
2021-09-20 0.4857 0.5279 0.4638 0.4702 315.63万 -3.19%
2021-09-19 0.4608 0.4896 0.4586 0.4857 369.06万 5.4%
2021-09-18 0.5255 0.5268 0.4603 0.4608 313.14万 -12.31%
2021-09-17 0.4862 0.5822 0.4815 0.5254 363.65万 8.06%
2021-09-16 0.4292 0.5006 0.4058 0.4851 323.38万 13.02%
2021-09-15 0.3722 0.4303 0.3696 0.4292 479.08万 15.31%
2021-09-14 0.3968 0.4204 0.3676 0.3722 297.19万 -6.2%
2021-09-13 0.4169 0.4191 0.3645 0.3968 287.85万 -4.82%
2021-09-12 0.3719 0.4181 0.3476 0.4169 289.55万 12.1%
2021-09-11 0.393 0.4162 0.3571 0.3728 244.22万 -5.14%
2021-09-10 0.4335 0.4363 0.3633 0.3925 341.94万 -9.46%
2021-09-09 0.4529 0.4794 0.3937 0.4335 301.37万 -4.28%
2021-09-08 0.5647 0.578 0.4466 0.453 267.91万 -19.78%
2021-09-07 0.5929 0.6021 0.5294 0.5647 306.33万 -4.76%
2021-09-06 0.6101 0.611 0.5739 0.5929 326.14万 -2.82%
2021-09-05 0.6012 0.6459 0.5869 0.6101 724.32万 1.48%
2021-09-04 0.5797 0.6342 0.5571 0.6011 632.49万 3.69%
2021-09-03 0.6275 0.681 0.5727 0.5797 596.38万 -7.62%
2021-09-02 0.5269 0.6925 0.5269 0.6276 800.05万 19.11%
2021-09-01 0.459 0.5306 0.4504 0.5269 620.14万 14.79%
2021-08-31 0.461 0.5348 0.4511 0.459 497.68万 -0.43%
2021-08-30 0.4648 0.5132 0.4561 0.4611 420.68万 -0.8%
2021-08-29 0.4282 0.4971 0.426 0.4645 439.39万 8.48%
2021-08-28 0.3906 0.4305 0.3879 0.4282 419.81万 9.63%
2021-08-27 0.4149 0.4453 0.3832 0.3906 150.93万 -5.86%
2021-08-26 0.426 0.4299 0.3924 0.415 108.77万 -2.58%
2021-08-25 0.4727 0.5216 0.4185 0.4261 252.48万 -9.86%
2021-08-24 0.4129 0.4931 0.4009 0.4728 264.46万 14.51%
2021-08-23 0.4214 0.4378 0.4035 0.4129 183.72万 -2.02%
2021-08-22 0.4411 0.4516 0.4147 0.4214 173.07万 -4.47%
2021-08-21 0.4096 0.4432 0.408 0.4409 238.3万 7.64%
2021-08-20 0.4375 0.4559 0.3615 0.4095 126.56万 -6.4%
2021-08-19 0.4561 0.4594 0.4144 0.4373 296.71万 -4.12%
2021-08-18 0.4191 0.5343 0.39 0.4561 359.03万 8.83%
2021-08-17 0.3925 0.4203 0.3917 0.4191 218.92万 6.78%
2021-08-16 0.4164 0.4193 0.3841 0.3942 180.42万 -5.33%
2021-08-15 0.4255 0.4451 0.4093 0.4162 236.3万 -2.19%
2021-08-14 0.4045 0.4769 0.3661 0.4255 237.18万 5.19%
2021-08-13 0.4236 0.483 0.3949 0.4046 217.38万 -4.49%
2021-08-12 0.4188 0.4439 0.3891 0.4238 164.31万 1.19%
2021-08-11 0.4436 0.445 0.3937 0.4188 171.04万 -5.59%
2021-08-10 0.418 0.4744 0.3686 0.4421 136.45万 5.77%
2021-08-09 0.455 0.4849 0.4166 0.4181 139.6万 -8.11%
2021-08-08 0.3593 0.5485 0.3586 0.4553 276.56万 26.72%
2021-08-07 0.3117 0.3677 0.3093 0.3587 132.76万 15.08%
2021-08-06 0.2887 0.3196 0.2736 0.3117 100.4万 7.97%
2021-08-05 0.278 0.2901 0.262 0.2888 94.21万 3.88%
2021-08-04 0.3155 0.3465 0.2772 0.278 239.6万 -11.89%
2021-08-03 0.2311 0.3768 0.2283 0.3167 319.36万 37.04%
2021-08-02 0.2203 0.2498 0.2132 0.2311 76.63万 4.9%
2021-08-01 0.2098 0.2284 0.2093 0.2208 81.21万 5.24%
2021-07-31 0.218 0.2271 0.2068 0.2098 88.98万 -3.76%
2021-07-30 0.199 0.24 0.1989 0.218 134.33万 9.55%
2021-07-29 0.2018 0.2038 0.1872 0.199 71.01万 -1.39%
2021-07-28 0.2052 0.22 0.1871 0.2018 121.57万 -1.66%
2021-07-27 0.1839 0.2106 0.181 0.2051 124.65万 11.53%
2021-07-26 0.202 0.2023 0.1779 0.1839 144.86万 -8.96%
2021-07-25 0.1739 0.2108 0.169 0.202 137.75万 16.16%
2021-07-24 0.169 0.1807 0.1689 0.174 82.07万 2.96%
2021-07-23 0.177 0.1854 0.163 0.169 102.37万 -4.52%
2021-07-22 0.1442 0.1869 0.1424 0.177 97.28万 22.75%
2021-07-21 0.1658 0.1677 0.1409 0.1442 70.94万 -13.03%
2021-07-20 0.173 0.179 0.1549 0.1658 62.81万 -4.16%
2021-07-19 0.1654 0.1799 0.1631 0.173 64.19万 4.59%
2021-07-18 0.1841 0.188 0.1632 0.1654 67.46万 -10.16%
2021-07-17 0.1821 0.1851 0.1661 0.184 82.79万 1.04%
2021-07-16 0.1918 0.195 0.179 0.1821 81.28万 -5.06%
2021-07-15 0.1871 0.2001 0.1761 0.1921 85.53万 2.67%
2021-07-14 0.2008 0.2049 0.1843 0.1871 78.94万 -6.82%
2021-07-13 0.2039 0.215 0.1963 0.2008 74.35万 -1.52%
2021-07-12 0.2011 0.205 0.1884 0.2038 83.86万 1.34%
2021-07-11 0.21 0.2136 0.1959 0.201 71.43万 -4.29%
2021-07-10 0.2081 0.2138 0.1999 0.2101 80.86万 0.96%
2021-07-09 0.2409 0.2481 0.208 0.208 81.89万 -13.66%
2021-07-08 0.2384 0.2527 0.234 0.2409 97万 1.05%
2021-07-07 0.2307 0.2441 0.2257 0.2384 76.76万 3.34%
2021-07-06 0.237 0.3241 0.2245 0.23 94.58万 -2.95%
2021-07-05 0.2189 0.2447 0.205 0.237 93.74万 8.27%
2021-07-04 0.2098 0.221 0.2014 0.2189 80.31万 4.34%
2021-07-03 0.2061 0.2129 0.1853 0.2098 86.22万 1.8%
2021-07-02 0.1958 0.2312 0.1879 0.2061 84.94万 5.26%
2021-07-01 0.1948 0.205 0.1857 0.1957 68.67万 0.46%
2021-06-30 0.197 0.2183 0.1839 0.1948 89.19万 -1.12%
2021-06-29 0.1973 0.2049 0.1714 0.197 99.05万 -0.15%
2021-06-28 0.1746 0.2035 0.1719 0.1973 78.2万 13%
2021-06-27 0.1939 0.1986 0.173 0.1746 61.87万 -9.95%
2021-06-26 0.213 0.2249 0.1931 0.1939 78.45万 -8.97%
2021-06-25 0.2167 0.2177 0.1916 0.213 95.39万 -1.71%
2021-06-24 0.1897 0.2309 0.1791 0.2167 85.49万 14.23%
2021-06-23 0.2368 0.2379 0.1633 0.1897 80.61万 -19.89%
2021-06-22 0.2598 0.2797 0.2316 0.2369 142.31万 -8.81%
2021-06-21 0.289 0.299 0.2502 0.2598 132.01万 -10.1%
2021-06-20 0.2919 0.293 0.2664 0.289 143.31万 -0.99%
2021-06-19 0.3332 0.3369 0.2919 0.2919 148.08万 -12.39%
2021-06-18 0.3417 0.3567 0.3218 0.3332 149.74万 -2.49%
2021-06-17 0.3724 0.3758 0.3323 0.3416 53.23万 -8.27%
2021-06-16 0.3721 0.3879 0.3573 0.3724 19.15万 0.08%
2021-06-15 0.3404 0.3792 0.3404 0.3721 30.25万 9.31%
2021-06-14 0.3687 0.3752 0.3378 0.3404 14.23万 -7.68%
2021-06-13 0.3801 0.3839 0.3282 0.3692 23.16万 -2.87%
2021-06-12 0.3931 0.395 0.3541 0.3797 38.74万 -3.41%
2021-06-11 0.3852 0.4286 0.378 0.3931 34.82万 2.05%
2021-06-10 0.3605 0.3959 0.3605 0.3852 36.14万 6.85%
2021-06-09 0.4496 0.4532 0.3534 0.3605 37.89万 -19.82%
2021-06-08 0.4446 0.4708 0.4296 0.4496 24.06万 1.12%
2021-06-07 0.4529 0.4688 0.4035 0.4447 24.82万 -1.81%
2021-06-06 0.466 0.5075 0.4479 0.4525 27.68万 -2.9%
2021-06-05 0.526 0.547 0.4629 0.466 45.03万 -11.41%
2021-06-04 0.541 0.5731 0.4943 0.526 45.96万 -2.77%
2021-06-03 0.4737 0.5523 0.4647 0.541 36.97万 14.21%
2021-06-02 0.4999 0.5302 0.44 0.4719 60.07万 -5.6%
2021-06-01 0.4254 0.5325 0.4103 0.4999 49.59万 17.51%
2021-05-31 0.4313 0.4617 0.3741 0.4255 49.97万 -1.34%
2021-05-30 0.485 0.5263 0.4272 0.4313 44.86万 -11.07%
2021-05-29 0.5827 0.6001 0.4767 0.4851 79.46万 -16.75%
2021-05-28 0.6602 0.685 0.5333 0.5827 113.63万 -11.74%
2021-05-27 0.4265 0.8261 0.42 0.6658 407.76万 56.11%
2021-05-26 0.4138 0.4933 0.3678 0.4264 72.54万 3.04%
2021-05-25 0.3968 0.4603 0.3249 0.4132 59.92万 4.13%
2021-05-24 0.5198 0.5276 0.383 0.3967 25.67万 -23.68%
2021-05-23 0.5648 0.6071 0.4721 0.5164 44.75万 -8.57%
2021-05-22 0.703 0.7232 0.5539 0.5631 42.22万 -19.9%
2021-05-21 0.7111 0.8032 0.5541 0.703 70.3万 -1.14%
2021-05-20 1.0008 1.0236 0.4414 0.7113 103.75万 -28.93%
2021-05-19 1.0044 1.0883 0.9582 1.0001 72.65万 -0.43%
2021-05-18 1.1833 1.1878 1.0044 1.0044 74.11万 -15.12%
2021-05-17 1.1966 1.2963 1.1205 1.1822 94.95万 -1.2%
2021-05-16 1.2016 1.2661 1.1082 1.1942 136.09万 -0.62%
2021-05-15 1.0472 1.2233 0.9658 1.2016 118.51万 14.74%
2021-05-14 1.2338 1.4523 0.9947 1.0454 133.7万 -15.27%
2021-05-13 1.1544 1.3175 1.1428 1.2335 98.73万 6.85%
2021-05-12 1.2166 1.2335 1.0729 1.1544 125.92万 -5.11%
2021-05-11 1.2501 1.5755 1.1842 1.2164 230.55万 -2.7%
2021-05-10 1.3547 1.4053 1.2311 1.2499 105.13万 -7.74%
2021-05-09 1.4063 1.4477 1.252 1.3547 155.29万 -3.67%
2021-05-08 1.5137 1.6812 1.3165 1.4125 159.99万 -6.69%
2021-05-07 1.6556 1.6884 1.3618 1.5139 247.95万 -8.56%
2021-05-06 1.7513 1.8268 1.5576 1.6557 276.65万 -5.46%
2021-05-05 1.8846 2.3325 1.728 1.7338 717.89万 -8%
2021-05-04 1.3106 2.9355 1.2109 1.8855 1298.9万 43.87%
2021-05-03 1.3712 1.5017 1.2542 1.3107 144.46万 -4.41%
2021-05-02 1.053 1.6316 1.0428 1.3696 178.41万 30.07%
2021-05-01 1.1259 1.1364 1.0064 1.0521 51.06万 -6.55%
2021-04-30 1.021 1.1946 1.0167 1.126 66.04万 10.28%
2021-04-29 1.1016 1.1219 1.0193 1.021 45.14万 -7.32%
2021-04-28 1.133 1.1647 1.0298 1.1017 56.48万 -2.76%
2021-04-27 1.0653 1.174 0.8593 1.1323 89.56万 6.29%
2021-04-26 1.0783 1.2138 0.9815 1.0651 49.37万 -1.22%
2021-04-25 1.1369 1.1986 1.0648 1.0781 22.67万 -5.17%
2021-04-24 1.4467 1.5142 1.1114 1.1372 40.94万 -21.39%
2021-04-23 1.5146 1.6245 1.3405 1.4488 42.4万 -4.34%
2021-04-22 1.3724 1.555 1.367 1.5176 36.72万 10.58%
2021-04-21 1.3991 1.4754 1.1977 1.3724 55.36万 -1.91%
2021-04-20 1.4367 1.6667 1.3804 1.3946 74.62万 -2.93%
2021-04-19 1.7027 1.7665 1.3273 1.4365 79.17万 -15.63%
2021-04-18 1.7958 1.8844 1.5964 1.7031 130.42万 -5.16%
2021-04-17 1.9329 1.9603 1.7431 1.8108 80.81万 -6.32%
2021-04-16 2.0909 2.128 1.9063 1.9329 73.91万 -7.56%
2021-04-15 2.0449 2.1951 1.9725 2.0925 109.68万 2.33%
2021-04-14 2.0219 2.1037 1.8773 2.0396 108.1万 0.88%
2021-04-13 2.121 2.2115 2.0119 2.0229 90.8万 -4.63%
2021-04-12 2.3874 2.5042 2.1015 2.1208 132.28万 -11.17%
2021-04-11 2.1904 2.544 2.1173 2.3874 149.02万 8.99%
2021-04-10 2.031 2.3633 2.0306 2.1914 115.26万 7.9%
2021-04-09 1.9958 2.1312 1.9871 2.0323 85.19万 1.83%
2021-04-08 2.2654 2.2699 1.9947 1.9957 96.65万 -11.91%
2021-04-07 2.1229 2.409 2.0979 2.2635 115.95万 6.62%
2021-04-06 2.0931 2.1596 2.0252 2.1195 71.65万 1.26%
2021-04-05 2.207 2.2787 2.0123 2.0941 96.69万 -5.12%
2021-04-04 2.369 2.4946 2.1893 2.2057 77.03万 -6.89%
2021-04-03 2.444 2.6569 2.1408 2.3686 116.88万 -3.09%
2021-04-02 2.2051 2.5874 2.0488 2.4468 143.92万 10.96%
2021-04-01 2.2388 2.3531 2.0109 2.2081 128.55万 -1.37%
2021-03-31 2.2693 2.3422 2.1483 2.2383 91.18万 -1.37%
2021-03-30 2.2794 2.3528 2.068 2.2695 94.58万 -0.43%
2021-03-29 2.2902 2.3675 2.1811 2.2795 91.25万 -0.47%
2021-03-28 2.2138 2.5721 2.1835 2.2904 141万 3.46%
2021-03-27 2.6069 2.7427 2.0611 2.2112 230.13万 -15.18%
2021-03-26 3.162 3.1916 2.5191 2.617 79.78万 -17.24%
2021-03-25 3.2692 3.4119 3.023 3.162 63.74万 -3.28%
2021-03-24 3.2693 3.5219 2.722 3.2992 107.27万 0.91%
2021-03-23 3.1232 3.4155 3.0094 3.2733 95.17万 4.81%
2021-03-22 3.8042 3.8562 3.0146 3.1232 71.71万 -17.9%
2021-03-21 3.5812 3.8511 3.0115 3.8034 122.71万 6.2%
2021-03-20 3.0197 3.562 2.4154 3.562 175.44万 17.96%
2021-03-19 3.4702 3.6359 2.7581 2.9954 154.65万 -13.68%
2021-03-18 3.9112 4.0888 3.1105 3.4652 129.86万 -11.4%
2021-03-17 3.1599 4.4809 2.999 4.0056 319.33万 26.76%
2021-03-16 2.4483 3.2963 2.2271 3.1594 36.36万 29.04%
2021-03-15 2.4809 2.7966 2.3106 2.4469 13.44万 -1.37%
2021-03-14 2.1129 2.58 1.8584 2.4809 18.95万 17.42%
2021-03-13 1.9954 2.1908 1.7785 2.1129 18.38万 5.89%
2021-03-12 1.9739 2.1748 1.8592 1.9972 10.82万 1.18%
2021-03-11 2.312 2.3936 1.906 1.9728 12.49万 -14.67%
2021-03-10 2.215 2.399 2.0389 2.312 14.56万 4.38%
2021-03-09 1.9723 2.3359 1.7413 2.2151 30.69万 12.31%
2021-03-08 1.9694 2.1109 1.8163 1.9587 7.99万 -0.54%
2021-03-07 1.9582 2.1237 1.9215 1.9698 11.25万 0.59%
2021-03-06 2.2414 2.3073 1.8978 1.9582 10.66万 -12.63%
2021-03-05 2.2806 2.5477 2.191 2.2414 18.27万 -1.72%
2021-03-04 2.7214 2.7737 2.2214 2.2716 18.04万 -16.53%
2021-03-03 3.0573 3.1084 2.5062 2.7214 17.37万 -10.99%
2021-03-02 1.9856 3.0961 1.7624 3.059 18.24万 54.06%
2021-03-01 2.3202 2.5291 1.7996 1.9856 12.41万 -14.42%
2021-02-28 2.7513 2.8287 2.164 2.3202 15.73万 -15.67%
2021-02-27 2.5667 3.1041 2.0928 2.7474 37.69万 7.04%

回顶部