polk走势图加载中...
- polk币历史价格表
- polk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.024828 | 0.024268 |
2024-06-30 | 0.025639 | 0.024415 |
2024-06-29 | 0.025383 | 0.024309 |
2024-06-28 | 0.024544 | 0.023669 |
2024-06-27 | 0.024987 | 0.024257 |
2024-06-26 | 0.024421 | 0.023392 |
2024-06-25 | 0.025056 | 0.023654 |
2024-06-24 | 0.02641 | 0.024645 |
2024-06-23 | 0.026729 | 0.025505 |
2024-06-22 | 0.027056 | 0.026491 |
2024-06-21 | 0.027206 | 0.026466 |
2024-06-20 | 0.026929 | 0.02556 |
2024-06-19 | 0.028326 | 0.025812 |
2024-06-18 | 0.028326 | 0.025812 |
2024-04-21 | 0.0313 | 0.0299 |
2024-04-20 | 0.0316 | 0.0296 |
2024-04-19 | 0.031 | 0.0293 |
2024-04-18 | 0.0312 | 0.0296 |
2024-04-17 | 0.0316 | 0.0292 |
2024-04-16 | 0.0322 | 0.0301 |
2024-04-15 | 0.032 | 0.0293 |
2024-04-14 | 0.0405 | 0.0313 |
2024-04-13 | 0.0404 | 0.0385 |
2024-04-12 | 0.0409 | 0.0386 |
2024-04-11 | 0.0456 | 0.0385 |
2024-04-10 | 0.0488 | 0.0445 |
2024-04-09 | 0.0482 | 0.0429 |
2024-04-08 | 0.0447 | 0.0408 |
2024-04-07 | 0.0431 | 0.0411 |
2024-04-06 | 0.0428 | 0.041 |
2024-04-05 | 0.046 | 0.04 |
2024-04-04 | 0.0455 | 0.041 |
2024-04-03 | 0.0433 | 0.0404 |
2024-04-02 | 0.046 | 0.0431 |
2024-04-01 | 0.0455 | 0.0435 |
2024-03-31 | 0.0439 | 0.0416 |
2024-03-30 | 0.0427 | 0.041 |
2024-03-29 | 0.0453 | 0.04 |
2024-03-28 | 0.0448 | 0.0426 |
2024-03-27 | 0.0479 | 0.0446 |
2024-03-26 | 0.0467 | 0.045 |
2024-03-25 | 0.0462 | 0.0445 |
2024-03-24 | 0.0466 | 0.0439 |
2024-03-22 | 0.0486 | 0.0436 |
2024-03-21 | 0.0469 | 0.0439 |
2024-03-20 | 0.0471 | 0.0437 |
2024-03-19 | 0.0525 | 0.0473 |
2024-03-18 | 0.0555 | 0.0473 |
2024-03-17 | 0.0569 | 0.0552 |
2024-03-16 | 0.0626 | 0.0538 |
2024-03-15 | 0.0648 | 0.0616 |
2024-03-14 | 0.0678 | 0.0539 |
2024-03-13 | 0.0629 | 0.0567 |
2024-03-12 | 0.0642 | 0.0609 |
2024-03-11 | 0.0643 | 0.0518 |
2024-03-10 | 0.0529 | 0.0496 |
2024-03-09 | 0.0507 | 0.0455 |
2024-03-08 | 0.0475 | 0.0465 |
2024-03-07 | 0.0477 | 0.0437 |
2024-03-06 | 0.047 | 0.0441 |
2024-03-05 | 0.0442 | 0.0394 |
2024-03-04 | 0.0406 | 0.0393 |
2024-03-03 | 0.0403 | 0.0376 |
2024-03-02 | 0.0403 | 0.0381 |
2024-03-01 | 0.0409 | 0.0392 |
2024-02-29 | 0.0404 | 0.0386 |
2024-02-28 | 0.0394 | 0.0369 |
2024-02-27 | 0.0386 | 0.0364 |
2024-02-26 | 0.0387 | 0.0364 |
2024-02-25 | 0.0378 | 0.0361 |
2024-02-24 | 0.0382 | 0.0358 |
2024-02-23 | 0.0392 | 0.036 |
2024-02-22 | 0.041 | 0.039 |
2024-02-21 | 0.0413 | 0.0398 |
2024-02-20 | 0.0406 | 0.0393 |
2024-02-19 | 0.0426 | 0.0398 |
2024-02-18 | 0.0446 | 0.0418 |
2024-02-17 | 0.045 | 0.0433 |
2024-02-16 | 0.0435 | 0.0409 |
2024-02-15 | 0.0426 | 0.0398 |
2024-02-14 | 0.042 | 0.041 |
2024-02-13 | 0.0419 | 0.04 |
2024-02-12 | 0.0411 | 0.0399 |
2024-02-11 | 0.0405 | 0.0398 |
2024-02-10 | 0.0398 | 0.0387 |
2024-02-09 | 0.0392 | 0.0384 |
2024-02-08 | 0.0386 | 0.0383 |
2024-02-07 | 0.0385 | 0.0381 |
2024-02-06 | 0.0385 | 0.0379 |
2024-02-05 | 0.0386 | 0.0381 |