pbr走势图加载中...
- pbr币历史价格表
- pbr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.079423 | 0.073723 |
2023-12-30 | 0.08651 | 0.076508 |
2023-12-29 | 0.0907 | 0.078923 |
2023-12-28 | 0.097846 | 0.085094 |
2023-12-27 | 0.1058 | 0.095819 |
2023-12-26 | 0.1081 | 0.095951 |
2023-12-25 | 0.1105 | 0.092037 |
2023-12-24 | 0.1061 | 0.094407 |
2023-12-23 | 0.1079 | 0.090366 |
2023-12-22 | 0.098398 | 0.0897 |
2023-12-21 | 0.098003 | 0.090366 |
2023-12-20 | 0.1073 | 0.091691 |
2023-12-19 | 0.1008 | 0.082256 |
2023-12-18 | 0.095825 | 0.081388 |
2023-12-16 | 0.1173 | 0.083062 |
2023-12-14 | 0.072791 | 0.055496 |
2023-12-13 | 0.062674 | 0.055848 |
2023-12-12 | 0.065058 | 0.058211 |
2023-12-11 | 0.076837 | 0.060334 |
2023-12-10 | 0.06912 | 0.053238 |
2023-12-09 | 0.054371 | 0.050684 |
2023-11-28 | 0.043841 | 0.04063 |
2023-11-27 | 0.047373 | 0.042757 |
2023-11-26 | 0.05038 | 0.04447 |
2023-11-25 | 0.048884 | 0.041637 |
2023-11-24 | 0.047175 | 0.043248 |
2023-11-23 | 0.050927 | 0.040413 |
2023-11-22 | 0.058363 | 0.046688 |
2023-11-21 | 0.058103 | 0.050416 |
2023-11-20 | 0.055212 | 0.049882 |
2023-11-19 | 0.054511 | 0.04257 |
2023-11-18 | 0.052104 | 0.040061 |
2023-11-17 | 0.056999 | 0.034462 |
2023-11-16 | 0.034931 | 0.031934 |
2023-11-15 | 0.034601 | 0.031722 |
2023-11-14 | 0.033743 | 0.032222 |
2023-11-13 | 0.037442 | 0.032075 |
2023-11-12 | 0.037608 | 0.03501 |
2023-11-11 | 0.037489 | 0.033259 |
2023-11-10 | 0.037665 | 0.0351 |
2023-11-05 | 0.0367 | 0.033962 |
2023-11-04 | 0.036052 | 0.031991 |
2023-11-03 | 0.035233 | 0.031721 |
2023-11-02 | 0.035013 | 0.030221 |
2023-11-01 | 0.036218 | 0.02885 |
2023-10-31 | 0.031471 | 0.026748 |
2023-10-30 | 0.028932 | 0.027328 |
2023-10-29 | 0.029424 | 0.026352 |
2023-10-28 | 0.028245 | 0.025066 |
2023-10-27 | 0.02882 | 0.026964 |
2023-10-26 | 0.029019 | 0.027009 |
2023-10-25 | 0.029375 | 0.024802 |
2023-10-24 | 0.025605 | 0.022948 |
2023-10-23 | 0.024414 | 0.023142 |
2023-10-22 | 0.024715 | 0.022928 |
2023-10-21 | 0.028034 | 0.022528 |
2023-10-20 | 0.027882 | 0.027498 |
2023-10-19 | 0.028256 | 0.027297 |
2023-10-18 | 0.028288 | 0.027376 |
2023-10-17 | 0.028342 | 0.026937 |
2023-10-15 | 0.028955 | 0.028049 |
2023-10-14 | 0.028668 | 0.027965 |
2023-10-12 | 0.028652 | 0.027285 |
2023-10-11 | 0.029922 | 0.028466 |
2023-10-10 | 0.030048 | 0.02927 |
2023-10-09 | 0.0304 | 0.02978 |
2023-10-08 | 0.030399 | 0.029677 |
2023-10-07 | 0.029857 | 0.02918 |
2023-10-06 | 0.030953 | 0.029361 |
2023-10-05 | 0.030103 | 0.028399 |
2023-10-04 | 0.03032 | 0.029588 |
2023-10-03 | 0.031086 | 0.028555 |
2023-10-02 | 0.031156 | 0.030242 |
2023-10-01 | 0.030953 | 0.029282 |
2023-09-30 | 0.032225 | 0.030101 |
2023-09-29 | 0.031712 | 0.030318 |
2023-09-28 | 0.031409 | 0.029752 |
2023-09-27 | 0.031976 | 0.02918 |
2023-09-26 | 0.031027 | 0.029575 |
2023-09-25 | 0.030657 | 0.029641 |
2023-09-24 | 0.030236 | 0.029572 |
2023-09-23 | 0.03141 | 0.029288 |
2023-09-22 | 0.031793 | 0.030658 |
2023-09-21 | 0.032266 | 0.031076 |
2023-09-20 | 0.032999 | 0.031537 |
2023-09-19 | 0.032908 | 0.03209 |
2023-09-18 | 0.033204 | 0.031364 |
2023-09-17 | 0.033527 | 0.030724 |
2023-09-16 | 0.031891 | 0.031219 |
2023-09-15 | 0.033211 | 0.03006 |
2023-09-14 | 0.034057 | 0.032519 |
2023-09-13 | 0.033652 | 0.032079 |
2023-09-12 | 0.03369 | 0.032074 |
2023-09-11 | 0.037568 | 0.031584 |
2023-09-10 | 0.037342 | 0.036357 |
2023-09-09 | 0.037957 | 0.035433 |
2023-09-08 | 0.03716 | 0.035315 |
2023-09-07 | 0.037956 | 0.036609 |
2023-09-06 | 0.037058 | 0.035561 |
2023-09-05 | 0.038439 | 0.035637 |
2023-09-04 | 0.036982 | 0.035247 |
2023-09-03 | 0.036988 | 0.035171 |
2023-09-02 | 0.038356 | 0.036791 |
2023-09-01 | 0.039816 | 0.037995 |
2023-08-31 | 0.040052 | 0.032618 |
2023-08-30 | 0.035357 | 0.031317 |
2023-08-29 | 0.035126 | 0.033399 |
2023-08-28 | 0.035405 | 0.033766 |
2023-08-27 | 0.035572 | 0.03344 |
2023-08-26 | 0.035812 | 0.03351 |
2023-08-25 | 0.03638 | 0.033318 |
2023-08-24 | 0.036936 | 0.031422 |
2023-08-22 | 0.03591 | 0.032719 |
2023-08-21 | 0.0367 | 0.032737 |
2023-08-20 | 0.034374 | 0.032454 |
2023-08-19 | 0.037418 | 0.033148 |
2023-08-18 | 0.037741 | 0.035409 |
2023-08-17 | 0.039043 | 0.037342 |
2023-08-16 | 0.040975 | 0.038569 |
2023-08-15 | 0.039231 | 0.038278 |
2023-08-03 | 0.042058 | 0.038977 |
2023-08-02 | 0.04094 | 0.038886 |
2023-08-01 | 0.04095 | 0.039144 |
2023-07-31 | 0.040469 | 0.038929 |
2023-07-30 | 0.040119 | 0.03814 |
2023-07-29 | 0.040907 | 0.038096 |
2023-07-28 | 0.042271 | 0.037485 |
2023-07-27 | 0.042199 | 0.037926 |
2023-07-26 | 0.040469 | 0.03913 |
2023-07-25 | 0.045029 | 0.03994 |
2023-07-24 | 0.04513 | 0.042285 |
2023-07-23 | 0.043289 | 0.041965 |
2023-07-22 | 0.04406 | 0.042425 |
2023-07-21 | 0.044221 | 0.042713 |
2023-07-20 | 0.044807 | 0.042874 |
2023-07-19 | 0.04407 | 0.042395 |
2023-07-18 | 0.046711 | 0.042142 |
2023-07-17 | 0.046514 | 0.042035 |
2023-07-16 | 0.050989 | 0.040421 |
2023-07-15 | 0.051963 | 0.048542 |
2023-07-14 | 0.04862 | 0.046758 |
2023-07-13 | 0.049291 | 0.04759 |
2023-07-11 | 0.049313 | 0.047392 |
2023-07-10 | 0.04863 | 0.047522 |
2023-07-09 | 0.049649 | 0.047509 |
2023-07-08 | 0.049555 | 0.048074 |
2023-07-07 | 0.052329 | 0.048795 |
2023-07-05 | 0.055878 | 0.053777 |
2023-07-04 | 0.056211 | 0.053384 |
2023-07-03 | 0.057054 | 0.053325 |
2023-07-02 | 0.058458 | 0.051518 |
2023-07-01 | 0.056431 | 0.051904 |
2023-06-30 | 0.053669 | 0.048812 |
2023-06-28 | 0.052207 | 0.04935 |
2023-06-26 | 0.054964 | 0.047529 |
2023-06-25 | 0.050527 | 0.048136 |
2023-06-22 | 0.046415 | 0.044046 |
2023-06-21 | 0.044503 | 0.042541 |
2023-06-20 | 0.045624 | 0.041803 |
2023-06-19 | 0.042927 | 0.041865 |
2023-06-18 | 0.043047 | 0.041092 |
2023-06-17 | 0.042117 | 0.039666 |
2023-06-16 | 0.043402 | 0.041745 |
2023-06-15 | 0.044768 | 0.042813 |
2023-06-14 | 0.044359 | 0.04274 |
2023-06-13 | 0.046332 | 0.041199 |
2023-06-12 | 0.04207 | 0.040642 |
2023-06-11 | 0.043342 | 0.039874 |
2023-06-10 | 0.044503 | 0.04234 |
2023-06-09 | 0.044413 | 0.041042 |
2023-06-08 | 0.047101 | 0.041297 |
2023-06-07 | 0.04597 | 0.040528 |
2023-06-06 | 0.052315 | 0.045695 |
2023-06-05 | 0.051715 | 0.050367 |
2023-06-04 | 0.051293 | 0.048736 |
2023-06-03 | 0.050544 | 0.048572 |
2023-06-02 | 0.052287 | 0.047562 |
2023-06-01 | 0.05018 | 0.047457 |
2023-05-31 | 0.050699 | 0.048653 |
2023-05-30 | 0.052155 | 0.048385 |
2023-05-29 | 0.053572 | 0.049508 |
2023-05-28 | 0.050821 | 0.048305 |
2023-05-27 | 0.050558 | 0.048061 |
2023-05-26 | 0.049837 | 0.04689 |
2023-05-25 | 0.051304 | 0.047288 |
2023-05-24 | 0.049827 | 0.047255 |
2023-05-23 | 0.049992 | 0.047019 |
2023-05-22 | 0.049516 | 0.047007 |
2023-05-21 | 0.048857 | 0.046256 |
2023-05-20 | 0.048287 | 0.046191 |
2023-05-19 | 0.049851 | 0.046687 |
2023-05-18 | 0.047731 | 0.046341 |
2023-05-17 | 0.050294 | 0.046656 |
2023-05-16 | 0.051076 | 0.048575 |
2023-05-15 | 0.050967 | 0.04715 |
2023-05-14 | 0.048039 | 0.0461 |
2023-05-13 | 0.049205 | 0.046676 |
2023-05-12 | 0.054923 | 0.048275 |
2023-05-11 | 0.066552 | 0.049153 |
2023-05-10 | 0.054433 | 0.046733 |
2023-05-08 | 0.053722 | 0.05024 |
2023-05-07 | 0.057302 | 0.0521 |
2023-05-06 | 0.063648 | 0.052049 |
2023-05-05 | 0.064021 | 0.060084 |
2023-05-04 | 0.071595 | 0.055924 |
2023-05-03 | 0.07483 | 0.071039 |
2023-05-02 | 0.077868 | 0.073628 |
2023-05-01 | 0.082068 | 0.075159 |
2023-04-30 | 0.08073 | 0.077422 |
2023-04-29 | 0.080937 | 0.076653 |
2023-04-28 | 0.084512 | 0.076268 |
2023-04-27 | 0.08367 | 0.074685 |
2023-04-26 | 0.077194 | 0.07218 |
2023-04-25 | 0.076884 | 0.072546 |
2023-04-24 | 0.08075 | 0.074539 |
2023-04-23 | 0.076705 | 0.070981 |
2023-04-22 | 0.077202 | 0.073665 |
2023-04-21 | 0.081758 | 0.073855 |
2023-04-20 | 0.086553 | 0.080524 |
2023-04-19 | 0.085418 | 0.081051 |
2023-04-18 | 0.089574 | 0.082935 |
2023-04-17 | 0.093941 | 0.08625 |
2023-04-16 | 0.095378 | 0.089004 |
2023-04-15 | 0.091288 | 0.086376 |
2023-04-14 | 0.096374 | 0.077062 |
2023-04-13 | 0.1025 | 0.095133 |
2023-04-12 | 0.103 | 0.1005 |
2023-04-11 | 0.103 | 0.09935 |
2023-04-10 | 0.107 | 0.1011 |
2023-04-09 | 0.1054 | 0.099306 |
2023-04-08 | 0.1033 | 0.099563 |
2023-04-07 | 0.1056 | 0.101 |
2023-04-06 | 0.1124 | 0.102 |
2023-04-05 | 0.1209 | 0.1085 |
2023-04-04 | 0.1253 | 0.1112 |
2023-04-03 | 0.1271 | 0.1193 |
2023-04-02 | 0.1352 | 0.1178 |
2023-04-01 | 0.1204 | 0.1076 |
2023-03-31 | 0.1177 | 0.1121 |
2023-03-30 | 0.1181 | 0.102 |
2023-03-29 | 0.112 | 0.1038 |
2023-03-28 | 0.1176 | 0.1107 |
2023-03-27 | 0.1159 | 0.1104 |
2023-03-26 | 0.1127 | 0.1086 |
2023-03-25 | 0.1198 | 0.1124 |
2023-03-24 | 0.1214 | 0.09977 |
2023-03-23 | 0.1251 | 0.117 |
2023-03-22 | 0.1248 | 0.1177 |
2023-03-21 | 0.13 | 0.12 |
2023-03-20 | 0.1295 | 0.1154 |
2023-03-19 | 0.1366 | 0.1014 |
2023-03-18 | 0.1026 | 0.093875 |
2023-03-17 | 0.097847 | 0.093661 |
2023-03-16 | 0.1071 | 0.095494 |
2023-03-15 | 0.1047 | 0.094451 |
2023-03-14 | 0.096669 | 0.082186 |
2023-03-13 | 0.08463 | 0.079258 |
2023-03-12 | 0.0866 | 0.073576 |
2023-03-11 | 0.084746 | 0.070484 |
2023-03-10 | 0.090307 | 0.082056 |
2023-03-09 | 0.096708 | 0.084836 |
2023-03-08 | 0.1024 | 0.095932 |
2023-03-07 | 0.1031 | 0.0931 |
2023-03-06 | 0.1086 | 0.099691 |
2023-03-05 | 0.1183 | 0.106 |
2023-03-04 | 0.1201 | 0.1119 |
2023-03-03 | 0.1239 | 0.1187 |
2023-03-02 | 0.1244 | 0.1183 |
2023-03-01 | 0.1199 | 0.1155 |
2023-02-28 | 0.1201 | 0.1129 |
2023-02-27 | 0.1235 | 0.1126 |
2023-02-26 | 0.1244 | 0.1066 |
2023-02-25 | 0.1279 | 0.1128 |
2023-02-24 | 0.1217 | 0.108 |
2023-02-23 | 0.1221 | 0.1087 |
2023-02-22 | 0.123 | 0.1173 |
2023-02-21 | 0.1259 | 0.1166 |
2023-02-20 | 0.1258 | 0.1074 |
2023-02-19 | 0.1242 | 0.1151 |
2023-02-18 | 0.1333 | 0.1182 |
2023-02-17 | 0.1426 | 0.1232 |
2023-02-16 | 0.1286 | 0.1202 |
2023-02-15 | 0.1282 | 0.1131 |
2023-02-14 | 0.1316 | 0.1088 |
2023-02-13 | 0.1464 | 0.1002 |
2023-02-12 | 0.1169 | 0.081369 |
2023-02-11 | 0.09011 | 0.076597 |
2023-02-10 | 0.095396 | 0.085339 |
2023-02-09 | 0.096454 | 0.077667 |
2023-02-08 | 0.08184 | 0.074446 |
2023-02-07 | 0.080484 | 0.074105 |
2023-02-06 | 0.089718 | 0.077492 |
2023-02-05 | 0.080191 | 0.071514 |
2023-02-04 | 0.074118 | 0.069216 |
2023-02-03 | 0.073472 | 0.065406 |
2023-02-02 | 0.070487 | 0.064002 |
2023-02-01 | 0.070452 | 0.064029 |
2023-01-31 | 0.078024 | 0.066578 |
2023-01-30 | 0.078207 | 0.073308 |
2023-01-29 | 0.075622 | 0.069064 |
2023-01-28 | 0.07076 | 0.067703 |
2023-01-27 | 0.071287 | 0.065915 |
2023-01-26 | 0.069886 | 0.064253 |
2023-01-25 | 0.071388 | 0.065834 |
2023-01-24 | 0.067008 | 0.061009 |
2023-01-23 | 0.066699 | 0.061499 |
2023-01-22 | 0.069326 | 0.060073 |
2023-01-21 | 0.06116 | 0.05607 |
2023-01-20 | 0.059232 | 0.053455 |
2023-01-19 | 0.0602 | 0.05892 |
2023-01-18 | 0.061826 | 0.05894 |
2023-01-17 | 0.062938 | 0.058898 |
2023-01-16 | 0.062306 | 0.058891 |
2023-01-15 | 0.062003 | 0.052759 |
2023-01-14 | 0.054385 | 0.048294 |
2023-01-13 | 0.051635 | 0.047124 |
2023-01-12 | 0.050029 | 0.045284 |
2023-01-11 | 0.051583 | 0.048301 |
2023-01-10 | 0.053829 | 0.044278 |
2023-01-09 | 0.044986 | 0.043393 |
2023-01-08 | 0.044802 | 0.04288 |
2023-01-07 | 0.043867 | 0.04219 |
2023-01-06 | 0.044827 | 0.042385 |
2023-01-05 | 0.044976 | 0.041627 |
2023-01-04 | 0.044594 | 0.042173 |
2023-01-03 | 0.045045 | 0.041632 |
2023-01-02 | 0.043181 | 0.040059 |
2023-01-01 | 0.042016 | 0.038931 |