pbr币今日最新价格 实时

$ 0.040089 涨幅：+2.99%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.4533 / $0.062359
L：¥0.4263 / $0.058645

2021年最高价格/最低价格

H：¥28.77 / $3.96 (2021-11-17)
L：¥0.27 / $0.04 (2021-02-02)

历史最高/最低价格

H：¥28.71 / $3.95
L：¥0.146 / $0.02009282

PolkaBridge交易平台推荐

欧易OKX 币安Binance
pbr走势图加载中...
  • pbr币历史价格表
  • pbr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.8437 0.8437 0.7656 0.779 452.22万 -7.67%
2021-12-29 0.8951 0.9487 0.83 0.8437 455.44万 -5.74%
2021-12-28 0.8661 0.9023 0.8512 0.8942 558.18万 3.24%
2021-12-27 0.9019 0.9109 0.8638 0.8659 526.56万 -3.99%
2021-12-26 0.9253 0.9422 0.8975 0.9021 504.67万 -2.51%
2021-12-25 0.9048 0.995 0.9046 0.9251 558.44万 2.24%
2021-12-24 0.9608 0.9826 0.8629 0.9048 655.79万 -5.83%
2021-12-23 0.9042 1.0156 0.9016 0.9611 716.86万 6.29%
2021-12-22 0.9116 0.9434 0.8545 0.9037 473.81万 -0.87%
2021-12-21 1.0165 1.0198 0.8934 0.8934 430.51万 -12.11%
2021-12-20 0.9745 1.0389 0.9608 1.0155 612.95万 4.21%
2021-12-19 0.9703 1.0111 0.9536 0.9747 409.27万 0.45%
2021-12-18 1.1241 1.1273 0.9379 0.9704 475.24万 -13.67%
2021-12-17 0.9555 1.1434 0.9543 1.1235 601.28万 17.58%
2021-12-16 0.9881 1.0915 0.9494 0.9563 391.81万 -3.22%
2021-12-15 1.0336 1.0664 0.9341 0.987 486.8万 -4.51%
2021-12-14 1.1008 1.1824 1.0313 1.0324 462.89万 -6.21%
2021-12-13 1.1116 1.1645 1.056 1.101 404.01万 -0.95%
2021-12-12 1.1291 1.1355 1.0248 1.1099 409.29万 -1.7%
2021-12-11 1.19 1.2346 1.0421 1.1294 637.05万 -5.09%
2021-12-10 1.3026 1.4228 1.1552 1.1898 517.24万 -8.66%
2021-12-09 1.3922 1.4232 1.1797 1.3028 702.74万 -6.42%
2021-12-08 0.8917 1.5354 0.889 1.3934 967.49万 56.26%
2021-12-07 1.1915 1.2173 0.8809 0.8902 380.28万 -25.29%
2021-12-06 1.3482 1.3781 1.1275 1.1902 408.95万 -11.72%
2021-12-05 1.6307 1.6307 0.9923 1.3485 835.97万 -17.31%
2021-12-04 1.8744 1.8807 1.6014 1.628 352.41万 -13.15%
2021-12-03 1.9937 2.0438 1.8216 1.8747 400.48万 -5.97%
2021-12-02 2.0729 2.0729 1.7562 1.9915 556.02万 -3.93%
2021-12-01 2.1753 2.348 2.024 2.0652 451.6万 -5.06%
2021-11-30 2.1173 2.453 2.0145 2.1744 470.3万 2.7%
2021-11-29 2.1034 2.313 2.0228 2.1115 428.28万 0.39%
2021-11-28 2.2739 2.3049 2.0026 2.104 423.34万 -7.47%
2021-11-27 2.5679 2.6082 2.1301 2.2917 532.76万 -10.76%
2021-11-26 2.5901 2.7222 2.4359 2.5715 668.1万 -0.72%
2021-11-25 2.2706 3.3181 2.2673 2.5895 1534.03万 14.04%
2021-11-24 2.351 2.4108 2.1841 2.2706 456.45万 -3.42%
2021-11-23 2.4525 2.643 2.2151 2.3448 522.9万 -4.39%
2021-11-22 2.5149 2.7074 2.2467 2.4461 672.16万 -2.74%
2021-11-21 2.6365 2.8327 2.5123 2.5123 496.31万 -4.71%
2021-11-20 2.3693 2.8702 2.1055 2.6525 919.14万 11.95%
2021-11-19 2.9246 3.0843 2.3336 2.3672 748.67万 -19.06%
2021-11-18 3.3733 3.6661 2.8839 2.9305 1236.71万 -13.13%
2021-11-17 3.1685 3.9585 2.6517 3.3757 2872.97万 6.54%
2021-11-16 2.3989 3.1769 2.2605 3.16 1389.02万 31.73%
2021-11-15 2.3125 2.4594 2.1692 2.3992 342.13万 3.75%
2021-11-14 1.99 2.3287 1.9021 2.3191 341.38万 16.54%
2021-11-13 2.4142 2.4451 1.901 1.991 312.71万 -17.53%
2021-11-12 2.712 2.7585 2.1094 2.4143 512.74万 -10.98%
2021-11-11 2.8273 2.9308 2.6828 2.7152 315.29万 -3.96%
2021-11-10 2.9322 3.1373 2.7726 2.8249 483.22万 -3.66%
2021-11-09 2.3994 3.2054 2.386 2.9322 686.01万 22.21%
2021-11-08 2.0565 2.5213 2.0082 2.4005 491.67万 16.73%
2021-11-07 2.2317 2.3659 1.8438 2.0596 409.13万 -7.71%
2021-11-06 2.2391 2.4358 2.079 2.2322 413.06万 -0.31%
2021-11-05 2.2101 2.5733 1.6807 2.2281 660.05万 0.81%
2021-11-04 2.1064 2.7884 1.8664 2.1681 747.32万 2.93%
2021-11-03 1.4 2.293 1.3904 2.0893 1213.47万 49.24%
2021-11-02 1.0721 1.4946 1.0328 1.4 504.48万 30.58%
2021-11-01 0.7071 1.2247 0.6965 1.0745 416.83万 51.96%
2021-10-31 0.7867 0.8293 0.6986 0.7071 108.35万 -10.12%
2021-10-30 0.7699 0.8335 0.6976 0.7867 151.76万 2.18%
2021-10-29 0.7415 0.818 0.6943 0.7696 126.91万 3.79%
2021-10-28 0.8154 0.8527 0.702 0.7421 152.69万 -8.99%
2021-10-27 0.7359 0.9068 0.7314 0.8159 175.56万 10.87%
2021-10-26 0.5971 0.7359 0.5867 0.7359 128.88万 23.25%
2021-10-25 0.632 0.6366 0.597 0.5978 85.77万 -5.41%
2021-10-24 0.6604 0.6604 0.6223 0.6324 68.18万 -4.24%
2021-10-23 0.6196 0.6648 0.602 0.6511 84.6万 5.08%
2021-10-22 0.6572 0.6893 0.6161 0.6217 76.91万 -5.4%
2021-10-21 0.6316 0.6587 0.6078 0.6572 82.66万 4.05%
2021-10-20 0.6477 0.672 0.5836 0.6326 101.07万 -2.33%
2021-10-19 0.6427 0.7454 0.6291 0.6403 162.14万 -0.37%
2021-10-18 0.5983 0.668 0.5931 0.6419 151.87万 7.29%
2021-10-17 0.5528 0.6345 0.5291 0.5995 146万 8.45%
2021-10-16 0.5291 0.5551 0.4783 0.5526 128.85万 4.44%
2021-10-15 0.4445 0.5473 0.4208 0.5291 112.53万 19.03%
2021-10-14 0.4145 0.457 0.3783 0.4444 58.48万 7.21%
2021-10-13 0.4608 0.4614 0.3975 0.415 35.41万 -9.94%
2021-10-12 0.446 0.471 0.4434 0.4602 52.69万 3.18%
2021-10-11 0.5954 0.5955 0.4559 0.48 61.89万 -19.38%
2021-10-10 0.5954 0.5955 0.5081 0.5221 55.19万 -12.31%
2021-10-09 0.4714 0.6292 0.4681 0.5749 162.47万 21.96%
2021-10-08 0.4701 0.5079 0.4338 0.4714 69.33万 0.28%
2021-10-07 0.4641 0.5223 0.4411 0.4706 94.41万 1.4%
2021-10-06 0.409 0.4674 0.3887 0.464 75.99万 13.45%
2021-10-05 0.4233 0.4445 0.3978 0.409 52.81万 -3.38%
2021-10-04 0.4312 0.4571 0.415 0.4234 61.55万 -1.81%
2021-10-03 0.4519 0.4732 0.4182 0.4312 51.57万 -4.58%
2021-10-02 0.4173 0.4635 0.3512 0.4519 113.37万 8.29%
2021-10-01 0.4089 0.4284 0.3903 0.4173 30.04万 2.05%
2021-09-30 0.3904 0.4538 0.3687 0.4089 53.37万 4.74%
2021-09-29 0.4323 0.4695 0.3851 0.3899 71.96万 -9.81%
2021-09-28 0.4749 0.4942 0.4319 0.4323 75.3万 -8.97%
2021-09-27 0.4719 0.4996 0.4157 0.4749 76.11万 0.64%
2021-09-26 0.5268 0.5523 0.453 0.4719 74.14万 -10.42%
2021-09-25 0.5262 0.6487 0.4647 0.5255 170.08万 -0.13%
2021-09-24 0.4184 0.6044 0.4135 0.5262 263.32万 25.76%
2021-09-23 0.3678 0.4198 0.3238 0.4184 91.75万 13.76%
2021-09-22 0.3127 0.4486 0.3005 0.3659 113.22万 17.01%
2021-09-21 0.4519 0.4785 0.2967 0.3142 113.24万 -30.47%
2021-09-20 0.5114 0.5279 0.4498 0.4517 85.53万 -11.67%
2021-09-19 0.4936 0.591 0.4458 0.513 115.2万 3.93%
2021-09-18 0.5993 0.6067 0.4682 0.4934 169.22万 -17.67%
2021-09-17 0.6372 0.7064 0.5814 0.5958 162.83万 -6.5%
2021-09-16 0.6459 0.8036 0.5986 0.6372 295.17万 -1.35%
2021-09-15 0.5689 0.6752 0.5083 0.6464 253.63万 13.62%
2021-09-14 0.4929 0.5999 0.4729 0.5682 220.11万 15.28%
2021-09-13 0.4194 0.5244 0.4019 0.4925 123.32万 17.43%
2021-09-12 0.4074 0.4946 0.3785 0.4194 130.37万 2.95%
2021-09-11 0.3413 0.4682 0.3228 0.4076 109.21万 19.43%
2021-09-10 0.2845 0.3558 0.2842 0.3413 64.6万 19.96%
2021-09-09 0.3279 0.3451 0.2575 0.2846 87.16万 -13.21%
2021-09-08 0.199 0.4385 0.1973 0.3269 734.23万 64.27%
2021-09-07 0.1803 0.217 0.178 0.199 45.94万 10.37%
2021-09-06 0.1979 0.2031 0.1687 0.1801 41.61万 -8.99%
2021-09-05 0.2191 0.2191 0.1903 0.1982 33.31万 -9.54%
2021-09-04 0.2161 0.2239 0.2038 0.2188 38.07万 1.25%
2021-09-03 0.2286 0.238 0.2057 0.2165 50.53万 -5.29%
2021-09-02 0.1946 0.2534 0.194 0.2284 70.44万 17.37%
2021-09-01 0.1995 0.2097 0.1901 0.1942 40.02万 -2.66%
2021-08-31 0.2278 0.2333 0.1948 0.1995 35.1万 -12.42%
2021-08-30 0.2188 0.2529 0.2134 0.2278 76.71万 4.11%
2021-08-29 0.1677 0.2228 0.1595 0.2188 58.31万 30.47%
2021-08-28 0.18 0.1812 0.1613 0.1675 30.6万 -6.94%
2021-08-27 0.1838 0.2219 0.1757 0.18 63.02万 -2.07%
2021-08-26 0.1614 0.1993 0.1398 0.1838 80.72万 13.88%
2021-08-25 0.1707 0.2313 0.1579 0.1615 133.99万 -5.39%
2021-08-24 0.1402 0.1718 0.1296 0.17 43.82万 21.26%
2021-08-23 0.1331 0.1508 0.1269 0.1405 30.5万 5.56%
2021-08-22 0.1491 0.1505 0.1309 0.1328 31.27万 -10.93%
2021-08-21 0.145 0.165 0.1397 0.1491 44.77万 2.83%
2021-08-20 0.1282 0.1762 0.1232 0.1468 83.29万 14.51%
2021-08-19 0.1366 0.1454 0.1174 0.1281 29.17万 -6.22%
2021-08-18 0.1461 0.1553 0.132 0.1363 44.12万 -6.71%
2021-08-17 0.1313 0.1612 0.1262 0.1458 62.35万 11.04%
2021-08-16 0.1366 0.137 0.1228 0.1313 35.72万 -3.88%
2021-08-15 0.121 0.1708 0.1167 0.1368 113.24万 13.06%
2021-08-14 0.091724 0.1583 0.091367 0.121 155.03万 31.92%
2021-08-13 0.083371 0.091981 0.078383 0.091729 34.2万 10.03%
2021-08-12 0.068983 0.083962 0.065972 0.083397 20.85万 20.9%
2021-08-11 0.071431 0.073237 0.066627 0.06905 12.16万 -3.33%
2021-08-10 0.069638 0.0722 0.064247 0.071367 16.84万 2.48%
2021-08-09 0.071328 0.07923 0.067901 0.06962 20.48万 -2.39%
2021-08-08 0.065231 0.076029 0.064483 0.071337 20.34万 9.36%
2021-08-07 0.063441 0.071598 0.060909 0.065046 26.27万 2.53%
2021-08-06 0.057387 0.066249 0.057173 0.063441 17.3万 10.55%
2021-08-05 0.06735 0.067446 0.055609 0.057387 16.86万 -14.79%
2021-08-04 0.059597 0.073352 0.057301 0.066852 25.57万 12.17%
2021-08-03 0.06645 0.077216 0.056242 0.059447 17.67万 -10.54%
2021-08-02 0.059827 0.068581 0.059674 0.066306 15.89万 10.83%
2021-08-01 0.064957 0.069533 0.059817 0.059827 19.01万 -7.9%
2021-07-31 0.058473 0.065803 0.057988 0.064975 15.55万 11.12%
2021-07-30 0.057824 0.06019 0.057507 0.058472 11.74万 1.12%
2021-07-29 0.056348 0.061579 0.053679 0.058068 14.24万 3.05%
2021-07-28 0.059352 0.061861 0.052163 0.056348 13.83万 -5.06%
2021-07-27 0.05357 0.064393 0.050178 0.059331 17.83万 10.75%
2021-07-26 0.068425 0.068425 0.052426 0.053546 14.86万 -21.74%
2021-07-25 0.049792 0.069086 0.048439 0.068068 18.81万 36.7%
2021-07-24 0.047556 0.050388 0.046187 0.049792 11.7万 4.7%
2021-07-23 0.046066 0.050333 0.044979 0.047464 11.49万 3.03%
2021-07-22 0.039167 0.055407 0.039151 0.046066 25.5万 17.61%
2021-07-21 0.045855 0.045857 0.037874 0.039165 5.63万 -14.59%
2021-07-20 0.046644 0.046947 0.044135 0.045855 6.41万 -1.69%
2021-07-19 0.047315 0.04766 0.046188 0.046671 6.86万 -1.36%
2021-07-18 0.048351 0.050778 0.047014 0.047316 7.28万 -2.14%
2021-07-17 0.048606 0.050083 0.047229 0.048351 7.14万 -0.52%
2021-07-16 0.049184 0.057021 0.048175 0.048609 8.03万 -1.17%
2021-07-15 0.057351 0.059136 0.049086 0.04925 8.54万 -14.13%
2021-07-14 0.0607 0.062784 0.056187 0.057356 9.47万 -5.51%
2021-07-13 0.058779 0.064107 0.057598 0.0607 9.95万 3.27%
2021-07-12 0.062957 0.066031 0.056716 0.058779 9.24万 -6.64%
2021-07-11 0.060156 0.066668 0.056846 0.062443 9.46万 3.8%
2021-07-10 0.061455 0.062407 0.05433 0.060226 9.25万 -2%
2021-07-09 0.066705 0.067812 0.0602 0.061455 8.89万 -7.87%
2021-07-08 0.064001 0.067668 0.060929 0.066705 10.3万 4.22%
2021-07-07 0.073208 0.081701 0.061988 0.06406 13.66万 -12.5%
2021-07-06 0.075188 0.089087 0.064882 0.081324 14.09万 8.16%
2021-07-05 0.08352 0.090589 0.072409 0.075188 16.88万 -9.98%
2021-07-04 0.052926 0.1624 0.052434 0.086236 53.1万 62.94%
2021-07-03 0.047947 0.053235 0.041307 0.05296 11.27万 10.46%
2021-07-02 0.048049 0.056899 0.046908 0.047876 9.13万 -0.36%
2021-07-01 0.050345 0.053829 0.047651 0.047651 9.08万 -5.35%
2021-06-30 0.051088 0.053737 0.049452 0.050835 9.72万 -0.5%
2021-06-29 0.04543 0.052824 0.043344 0.051044 13.63万 12.36%
2021-06-28 0.050368 0.052168 0.042793 0.045157 11.64万 -10.35%
2021-06-27 0.062045 0.063575 0.045051 0.050333 13.1万 -18.88%
2021-06-26 0.067685 0.071866 0.06165 0.062097 12.71万 -8.26%
2021-06-25 0.065343 0.067869 0.061123 0.067688 13.36万 3.59%
2021-06-24 0.060709 0.067401 0.056462 0.066114 14.35万 8.9%
2021-06-23 0.075334 0.076887 0.055056 0.061131 12.25万 -18.85%
2021-06-22 0.084852 0.088342 0.07293 0.075663 15.3万 -10.83%
2021-06-21 0.085383 0.1625 0.080838 0.083863 18.57万 -1.78%
2021-06-20 0.086988 0.089733 0.083698 0.085384 14.8万 -1.84%
2021-06-19 0.09486 0.096219 0.084187 0.087183 15.19万 -8.09%
2021-06-18 0.096401 0.1087 0.090702 0.094797 17.05万 -1.66%
2021-06-17 0.08162 0.1284 0.08111 0.095902 17.66万 17.5%
2021-06-16 0.084034 0.085598 0.079561 0.08161 15.19万 -2.88%
2021-06-15 0.081895 0.090907 0.079034 0.083655 16.54万 2.15%
2021-06-14 0.086884 0.089967 0.074183 0.081637 15.12万 -6.04%
2021-06-13 0.097577 0.099143 0.085757 0.086402 14.23万 -11.45%
2021-06-12 0.1078 0.1114 0.094848 0.097397 14.28万 -9.65%
2021-06-11 0.098071 0.1143 0.097819 0.108 13.38万 10.12%
2021-06-10 0.0902 0.099827 0.086907 0.09787 15.27万 8.5%
2021-06-09 0.1289 0.1303 0.089019 0.090238 15.35万 -29.99%
2021-06-08 0.096111 0.1714 0.095901 0.1289 27.94万 34.12%
2021-06-07 0.094837 0.1056 0.092616 0.096069 14.79万 1.3%
2021-06-06 0.09793 0.1015 0.093856 0.094837 13.84万 -3.16%
2021-06-05 0.099028 0.1137 0.093181 0.098156 16.9万 -0.88%
2021-06-04 0.089514 0.1132 0.083566 0.099028 16.2万 10.63%
2021-06-03 0.089431 0.091394 0.080257 0.089402 15.47万 -0.03%
2021-06-02 0.0905 0.093777 0.084277 0.089389 16.26万 -1.23%
2021-06-01 0.096448 0.097765 0.08039 0.090843 17.83万 -5.81%
2021-05-31 0.095789 0.097429 0.088779 0.096633 15.67万 0.88%
2021-05-30 0.095937 0.1 0.090358 0.095861 15.4万 -0.08%
2021-05-29 0.114 0.1166 0.093286 0.096069 13.81万 -15.73%
2021-05-28 0.1139 0.1174 0.1042 0.1145 14.58万 0.53%
2021-05-27 0.098905 0.1248 0.098292 0.1137 16.96万 14.96%
2021-05-26 0.094218 0.1127 0.094218 0.098739 15.32万 4.8%
2021-05-25 0.092117 0.1067 0.074276 0.094568 16.35万 2.66%
2021-05-24 0.1107 0.1763 0.090076 0.090166 14.73万 -18.55%
2021-05-23 0.1189 0.128 0.097534 0.1105 17.36万 -7.06%
2021-05-22 0.1374 0.1486 0.1187 0.1187 21.57万 -13.61%
2021-05-21 0.1768 0.1771 0.1113 0.1375 26.05万 -22.23%
2021-05-20 0.2177 0.2242 0.101 0.1768 82.89万 -18.79%
2021-05-19 0.2173 0.2417 0.1874 0.2175 40.62万 0.09%
2021-05-18 0.2587 0.265 0.2088 0.2174 41.22万 -15.96%
2021-05-17 0.2637 0.2692 0.2333 0.2586 44.49万 -1.93%
2021-05-16 0.266 0.2884 0.2511 0.2639 48.08万 -0.79%
2021-05-15 0.2517 0.3042 0.2404 0.2661 49.52万 5.72%
2021-05-14 0.2837 0.2845 0.2334 0.2519 47.2万 -11.21%
2021-05-13 0.2467 0.2873 0.2286 0.2837 50.16万 15%
2021-05-12 0.2662 0.2763 0.2257 0.2467 47.62万 -7.33%
2021-05-11 0.2823 0.2877 0.2526 0.2655 47.65万 -5.95%
2021-05-10 0.2751 0.2905 0.2632 0.2823 47.69万 2.62%
2021-05-09 0.2958 0.2967 0.264 0.2751 43.4万 -7%
2021-05-08 0.2899 0.3092 0.2837 0.2953 45.1万 1.86%
2021-05-07 0.293 0.3106 0.2699 0.2893 51.82万 -1.26%
2021-05-06 0.2813 0.3105 0.2695 0.2927 47.69万 4.05%
2021-05-05 0.2936 0.31 0.2804 0.2812 45.58万 -4.22%
2021-05-04 0.3006 0.3283 0.2854 0.2933 51.61万 -2.43%
2021-05-03 0.2973 0.3301 0.2925 0.3008 47.52万 1.18%
2021-05-02 0.287 0.3016 0.2817 0.2973 47.8万 3.59%
2021-05-01 0.3291 0.3369 0.2848 0.287 46.46万 -12.79%
2021-04-30 0.3247 0.3396 0.3162 0.3291 51.7万 1.36%
2021-04-29 0.3292 0.3544 0.3 0.3246 52.32万 -1.4%
2021-04-28 0.3266 0.3465 0.2925 0.3292 49.54万 0.8%
2021-04-27 0.3069 0.3321 0.2689 0.3272 57.38万 6.61%
2021-04-26 0.3005 0.3251 0.2857 0.3069 53.45万 2.13%
2021-04-25 0.2936 0.3197 0.2852 0.2999 50.58万 2.15%
2021-04-24 0.3173 0.3757 0.27 0.2936 55.23万 -7.47%
2021-04-23 0.3113 0.3417 0.3002 0.3173 50万 1.93%
2021-04-22 0.3142 0.348 0.3047 0.3111 52.07万 -0.99%
2021-04-21 0.3122 0.3361 0.2955 0.314 54万 0.58%
2021-04-20 0.3268 0.368 0.3095 0.3124 50.03万 -4.41%
2021-04-19 0.3451 0.4168 0.3042 0.3263 62.04万 -5.45%
2021-04-18 0.3651 0.3907 0.3432 0.345 57.74万 -5.51%
2021-04-17 0.4409 0.4525 0.354 0.3665 69.7万 -16.87%
2021-04-16 0.4474 0.5315 0.4122 0.4409 62.01万 -1.45%
2021-04-15 0.4468 0.4899 0.4356 0.4474 63.14万 0.13%
2021-04-14 0.4844 0.4999 0.4152 0.4481 63.87万 -7.49%
2021-04-13 0.5057 0.6167 0.4417 0.4844 112.56万 -4.21%
2021-04-12 0.4813 0.5961 0.4608 0.5054 103.45万 5.01%
2021-04-11 0.428 0.5321 0.4157 0.4813 92.66万 12.45%
2021-04-10 0.4286 0.4428 0.3958 0.4276 61.22万 -0.23%
2021-04-09 0.4416 0.4459 0.3839 0.4279 60.34万 -3.1%
2021-04-08 0.3751 0.4623 0.321 0.4424 73.79万 17.94%
2021-04-07 0.3131 0.3843 0.303 0.375 63.11万 19.77%
2021-04-06 0.3588 0.3602 0.2528 0.3132 52.73万 -12.71%
2021-04-05 0.3654 0.4039 0.318 0.3589 54.91万 -1.78%
2021-04-04 0.3151 0.3746 0.301 0.357 49.64万 13.3%
2021-04-03 0.2497 0.319 0.2455 0.3151 47.8万 26.19%
2021-04-02 0.2656 0.2711 0.2416 0.2494 31.52万 -6.1%
2021-04-01 0.2816 0.2856 0.259 0.2656 35.6万 -5.68%
2021-03-31 0.2907 0.2929 0.2623 0.2816 39.09万 -3.13%
2021-03-30 0.2845 0.3005 0.2664 0.2901 39.74万 1.97%
2021-03-29 0.2946 0.3187 0.2714 0.2791 35.01万 -5.26%
2021-03-28 0.2813 0.3081 0.257 0.2949 31.45万 4.83%
2021-03-27 0.2382 0.2899 0.2382 0.2816 35.92万 18.22%
2021-03-26 0.3067 0.3257 0.2351 0.2383 34.59万 -22.3%
2021-03-25 0.3276 0.3608 0.279 0.3067 36.73万 -6.38%
2021-03-24 0.3526 0.3727 0.3213 0.3276 35.3万 -7.09%
2021-03-23 0.3544 0.4024 0.3409 0.3532 39.43万 -0.34%
2021-03-22 0.3341 0.3562 0.3154 0.3544 34.85万 6.08%
2021-03-21 0.3443 0.3571 0.3126 0.3341 34.27万 -2.96%
2021-03-20 0.3555 0.3555 0.305 0.3443 24.03万 -3.15%
2021-03-19 0.362 0.3957 0.3105 0.3531 20.77万 -2.46%
2021-03-18 0.3997 0.4332 0.3445 0.362 31.88万 -9.43%
2021-03-17 0.416 0.4399 0.3784 0.3994 31万 -3.99%
2021-03-16 0.4193 0.4865 0.3743 0.4163 51.84万 -0.72%
2021-03-15 0.4643 0.5169 0.3969 0.4191 37.87万 -9.74%
2021-03-14 0.3812 0.4947 0.3723 0.4636 80.34万 21.62%
2021-03-13 0.26 0.55 0.2594 0.3814 78.4万 46.69%
2021-03-12 0.2685 0.2873 0.2505 0.2598 21万 -3.24%
2021-03-11 0.2458 0.275 0.2395 0.2677 37.45万 8.91%
2021-03-10 0.3288 0.3358 0.2072 0.2458 81.38万 -25.24%
2021-03-09 0.3579 0.3676 0.326 0.3288 18.1万 -8.13%
2021-03-08 0.3521 0.3784 0.3223 0.356 20.08万 1.11%
2021-03-07 0.3388 0.3749 0.3182 0.3521 17.16万 3.93%
2021-03-06 0.379 0.3941 0.3183 0.3386 22.31万 -10.66%
2021-03-05 0.4023 0.4159 0.369 0.379 21.25万 -5.79%
2021-03-04 0.4149 0.4242 0.3846 0.4023 40.01万 -3.04%
2021-03-03 0.4669 0.4818 0.4126 0.4154 26.48万 -11.03%
2021-03-02 0.3501 0.472 0.3476 0.4669 31.85万 33.36%
2021-03-01 0.5056 0.5125 0.334 0.3528 31.64万 -30.22%
2021-02-28 0.5676 0.5676 0.4413 0.5045 33.07万 -11.12%
2021-02-27 0.6051 0.6339 0.3831 0.5672 68.73万 -6.26%
2021-02-26 0.5591 0.8448 0.5122 0.6051 100.79万 8.23%
2021-02-25 0.3443 0.7794 0.3184 0.5591 66.68万 62.39%
2021-02-24 0.3936 0.4604 0.3069 0.3443 296.92万 -12.53%
2021-02-23 0.3999 0.5199 0.3575 0.3936 379.21万 -1.58%
2021-02-22 0.3938 0.4256 0.3109 0.3998 338.66万 1.52%
2021-02-21 0.3927 0.427 0.3379 0.3938 352.47万 0.28%
2021-02-20 0.3146 0.4743 0.3146 0.3927 362.39万 24.83%
2021-02-19 0.4064 0.449 0.2539 0.3155 430.93万 -22.37%
2021-02-18 0.5796 0.58 0.3899 0.4064 483.48万 -29.88%
2021-02-17 0.5853 0.6344 0.4631 0.5796 618.42万 -0.97%
2021-02-16 0.5953 0.6576 0.3483 0.5852 944.79万 -1.7%
2021-02-15 0.5864 0.8106 0.5708 0.5953 1045.23万 1.52%
2021-02-14 0.3669 0.6005 0.3669 0.5864 872.02万 59.83%
2021-02-13 0.3263 0.4905 0.235 0.3669 637.02万 12.44%
2021-02-12 0.1614 0.4153 0.1572 0.326 698.15万 101.98%
2021-02-11 0.099056 0.1998 0.083875 0.1614 297.4万 62.94%
2021-02-10 0.078912 0.1158 0.070904 0.099056 128.59万 25.53%
2021-02-09 0.058989 0.08151 0.053216 0.078912 69.44万 33.77%
2021-02-08 0.06498 0.069152 0.056558 0.058677 58.61万 -9.7%
2021-02-07 0.084017 0.084744 0.053175 0.06498 83.45万 -22.66%
2021-02-06 0.077143 0.084221 0.073469 0.084017 83.86万 8.91%
2021-02-05 0.1099 0.1166 0.077123 0.077143 98.61万 -29.81%
2021-02-04 0.087033 0.1112 0.076327 0.1099 170.01万 26.27%
2021-02-03 0.041404 0.087796 0.040901 0.087033 130.67万 110.2%
2021-02-02 0.043491 0.047679 0.037477 0.041404 39.5万 -4.8%
2021-02-01 0.041338 0.050423 0.038736 0.043555 54.84万 5.36%
2021-01-31 0.058643 0.059128 0.039173 0.041338 83.81万 -29.51%
2021-01-30 0.080905 0.088373 0.048315 0.058643 155.61万 -27.52%
2021-01-29 0.1105 0.1155 0.072464 0.080905 216.86万 -26.78%
2021-01-28 0.1208 0.1506 0.076872 0.1105 504.18万 -8.53%
2021-01-27 0.1171 0.1596 0.1106 0.1208 575.88万 3.16%

回顶部