pbr走势图加载中...
- pbr币历史价格表
- pbr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.044691 | 0.04115 |
2022-12-29 | 0.04572 | 0.043428 |
2022-12-28 | 0.044578 | 0.041834 |
2022-12-27 | 0.042418 | 0.040686 |
2022-12-26 | 0.042931 | 0.040679 |
2022-12-25 | 0.041531 | 0.040616 |
2022-12-24 | 0.041918 | 0.040254 |
2022-12-23 | 0.041725 | 0.04011 |
2022-12-22 | 0.041586 | 0.040229 |
2022-12-21 | 0.041926 | 0.039542 |
2022-12-20 | 0.043948 | 0.040877 |
2022-12-19 | 0.042848 | 0.041034 |
2022-12-18 | 0.045057 | 0.040975 |
2022-12-17 | 0.047723 | 0.044306 |
2022-12-16 | 0.048808 | 0.046619 |
2022-12-15 | 0.050247 | 0.047147 |
2022-12-14 | 0.052727 | 0.047743 |
2022-12-13 | 0.052465 | 0.04823 |
2022-12-12 | 0.050579 | 0.04835 |
2022-12-11 | 0.054363 | 0.047601 |
2022-12-10 | 0.054942 | 0.051459 |
2022-12-09 | 0.055271 | 0.047157 |
2022-12-08 | 0.048137 | 0.046648 |
2022-12-07 | 0.048851 | 0.045613 |
2022-12-06 | 0.048578 | 0.045593 |
2022-12-05 | 0.046638 | 0.045273 |
2022-12-04 | 0.046051 | 0.044331 |
2022-12-03 | 0.046326 | 0.043646 |
2022-12-02 | 0.048219 | 0.043018 |
2022-12-01 | 0.044147 | 0.041827 |
2022-11-30 | 0.044667 | 0.042543 |
2022-11-29 | 0.046082 | 0.042548 |
2022-11-28 | 0.04471 | 0.041576 |
2022-11-27 | 0.044555 | 0.041394 |
2022-11-26 | 0.044168 | 0.041317 |
2022-11-25 | 0.045368 | 0.042316 |
2022-11-24 | 0.045011 | 0.040677 |
2022-11-23 | 0.042234 | 0.038664 |
2022-11-22 | 0.045643 | 0.041251 |
2022-11-21 | 0.046306 | 0.04411 |
2022-11-20 | 0.046147 | 0.044083 |
2022-11-19 | 0.046251 | 0.043986 |
2022-11-18 | 0.04774 | 0.044003 |
2022-11-17 | 0.047754 | 0.044013 |
2022-11-16 | 0.049094 | 0.043509 |
2022-11-15 | 0.047996 | 0.043509 |
2022-11-14 | 0.049604 | 0.044253 |
2022-11-13 | 0.046874 | 0.043015 |
2022-11-12 | 0.053407 | 0.043391 |
2022-11-11 | 0.056317 | 0.044223 |
2022-11-10 | 0.073151 | 0.050197 |
2022-11-09 | 0.076832 | 0.06844 |
2022-11-08 | 0.07882 | 0.072334 |
2022-11-07 | 0.078754 | 0.073071 |
2022-11-06 | 0.083407 | 0.074221 |
2022-11-05 | 0.076027 | 0.07021 |
2022-11-04 | 0.078271 | 0.06843 |
2022-11-03 | 0.072073 | 0.070351 |
2022-11-02 | 0.07206 | 0.06992 |
2022-11-01 | 0.074517 | 0.070152 |
2022-10-31 | 0.075302 | 0.071449 |
2022-10-30 | 0.074354 | 0.070336 |
2022-10-29 | 0.074133 | 0.066956 |
2022-10-28 | 0.074726 | 0.072378 |
2022-10-27 | 0.075181 | 0.068468 |
2022-10-26 | 0.074304 | 0.062473 |
2022-10-25 | 0.067235 | 0.063384 |
2022-10-24 | 0.069266 | 0.063481 |
2022-10-23 | 0.069567 | 0.06499 |
2022-10-22 | 0.069767 | 0.063191 |
2022-10-21 | 0.073053 | 0.063745 |
2022-10-20 | 0.06928 | 0.062785 |
2022-10-19 | 0.075535 | 0.067102 |
2022-10-18 | 0.077221 | 0.058878 |
2022-10-17 | 0.059983 | 0.05565 |
2022-10-16 | 0.060449 | 0.055727 |
2022-10-15 | 0.063707 | 0.058433 |
2022-10-14 | 0.067323 | 0.054766 |
2022-10-13 | 0.063212 | 0.060212 |
2022-10-12 | 0.065886 | 0.061424 |
2022-10-11 | 0.069754 | 0.063336 |
2022-10-10 | 0.07178 | 0.06719 |
2022-10-09 | 0.072935 | 0.070026 |
2022-10-08 | 0.07594 | 0.069674 |
2022-10-07 | 0.078128 | 0.071641 |
2022-10-06 | 0.079084 | 0.072162 |
2022-10-05 | 0.075184 | 0.068679 |
2022-10-04 | 0.070508 | 0.067501 |
2022-10-03 | 0.072523 | 0.068117 |
2022-10-02 | 0.073959 | 0.067581 |
2022-10-01 | 0.07346 | 0.067885 |
2022-09-30 | 0.074362 | 0.065501 |
2022-09-29 | 0.067738 | 0.062941 |
2022-09-28 | 0.073552 | 0.063561 |
2022-09-27 | 0.064998 | 0.062488 |
2022-09-26 | 0.066037 | 0.062023 |
2022-09-25 | 0.063954 | 0.061594 |
2022-09-24 | 0.065097 | 0.061746 |
2022-09-23 | 0.066418 | 0.058902 |
2022-09-22 | 0.061127 | 0.059868 |
2022-09-21 | 0.063783 | 0.060387 |
2022-09-20 | 0.064634 | 0.057532 |
2022-09-19 | 0.066999 | 0.062912 |
2022-09-18 | 0.067117 | 0.062521 |
2022-09-17 | 0.067734 | 0.065337 |
2022-09-16 | 0.068602 | 0.064441 |
2022-09-15 | 0.069019 | 0.064173 |
2022-09-14 | 0.076601 | 0.065737 |
2022-09-13 | 0.079583 | 0.072755 |
2022-09-12 | 0.086418 | 0.077645 |
2022-09-11 | 0.083794 | 0.070248 |
2022-09-10 | 0.071835 | 0.063507 |
2022-09-09 | 0.067697 | 0.061404 |
2022-09-08 | 0.070321 | 0.061161 |
2022-09-07 | 0.069263 | 0.065572 |
2022-09-06 | 0.069478 | 0.065208 |
2022-09-05 | 0.072509 | 0.067519 |
2022-09-04 | 0.073217 | 0.066918 |
2022-09-03 | 0.071717 | 0.064997 |
2022-09-02 | 0.072217 | 0.065589 |
2022-09-01 | 0.074715 | 0.070448 |
2022-08-31 | 0.075925 | 0.070582 |
2022-08-30 | 0.078899 | 0.070057 |
2022-08-29 | 0.076278 | 0.072866 |
2022-08-28 | 0.082788 | 0.072863 |
2022-08-27 | 0.091775 | 0.077117 |
2022-08-26 | 0.08366 | 0.072875 |
2022-08-25 | 0.091201 | 0.070365 |
2022-08-24 | 0.1095 | 0.086004 |
2022-08-23 | 0.1326 | 0.1079 |
2022-08-22 | 0.1308 | 0.1071 |
2022-08-21 | 0.1404 | 0.1069 |
2022-08-20 | 0.1845 | 0.1176 |
2022-08-19 | 0.1893 | 0.152 |
2022-08-18 | 0.1854 | 0.1452 |
2022-08-17 | 0.1599 | 0.1298 |
2022-08-16 | 0.1392 | 0.1197 |
2022-08-15 | 0.133 | 0.1171 |
2022-08-14 | 0.1388 | 0.1197 |
2022-08-13 | 0.1647 | 0.1083 |
2022-08-12 | 0.1171 | 0.097003 |
2022-08-11 | 0.1118 | 0.081301 |
2022-08-10 | 0.088569 | 0.080232 |
2022-08-09 | 0.094375 | 0.08252 |
2022-08-08 | 0.089557 | 0.07092 |
2022-08-07 | 0.081549 | 0.073023 |
2022-08-06 | 0.083426 | 0.066639 |
2022-08-05 | 0.072523 | 0.067325 |
2022-08-04 | 0.068766 | 0.06512 |
2022-08-03 | 0.067492 | 0.062259 |
2022-08-02 | 0.068678 | 0.063468 |
2022-08-01 | 0.069151 | 0.063128 |
2022-07-31 | 0.066085 | 0.061223 |
2022-07-30 | 0.067512 | 0.060509 |
2022-07-29 | 0.065112 | 0.055053 |
2022-07-28 | 0.058978 | 0.051279 |
2022-07-27 | 0.064105 | 0.049494 |
2022-07-26 | 0.072704 | 0.05965 |
2022-07-25 | 0.073289 | 0.062063 |
2022-07-24 | 0.07388 | 0.059658 |
2022-07-23 | 0.075557 | 0.067404 |
2022-07-22 | 0.082997 | 0.065826 |
2022-07-21 | 0.095171 | 0.079888 |
2022-07-20 | 0.094781 | 0.082191 |
2022-07-19 | 0.087976 | 0.070312 |
2022-07-17 | 0.066309 | 0.048371 |
2022-07-16 | 0.061349 | 0.048507 |
2022-07-15 | 0.052026 | 0.046969 |
2022-07-14 | 0.050839 | 0.048822 |
2022-07-13 | 0.061106 | 0.045387 |
2022-07-12 | 0.061106 | 0.045387 |
2022-07-11 | 0.061106 | 0.046208 |
2022-07-10 | 0.061106 | 0.054881 |
2022-07-09 | 0.060643 | 0.054881 |
2022-07-08 | 0.059824 | 0.051701 |
2022-07-07 | 0.054107 | 0.048336 |
2022-07-06 | 0.054485 | 0.049922 |
2022-07-05 | 0.054705 | 0.048533 |
2022-07-04 | 0.05793 | 0.047862 |
2022-07-03 | 0.0611 | 0.054431 |
2022-07-02 | 0.058701 | 0.053182 |
2022-07-01 | 0.063249 | 0.054672 |
2022-06-30 | 0.067525 | 0.054648 |
2022-06-29 | 0.068963 | 0.063759 |
2022-06-28 | 0.068712 | 0.064313 |
2022-06-27 | 0.067955 | 0.063542 |
2022-06-26 | 0.067075 | 0.063514 |
2022-06-25 | 0.064623 | 0.060504 |
2022-06-24 | 0.062746 | 0.058602 |
2022-06-23 | 0.063932 | 0.059303 |
2022-06-22 | 0.065133 | 0.058431 |
2022-06-21 | 0.065956 | 0.059444 |
2022-06-20 | 0.062602 | 0.051301 |
2022-06-19 | 0.057947 | 0.052258 |
2022-06-18 | 0.063146 | 0.056557 |
2022-06-17 | 0.068037 | 0.056581 |
2022-06-16 | 0.065694 | 0.050106 |
2022-06-15 | 0.062068 | 0.054854 |
2022-06-14 | 0.065535 | 0.054135 |
2022-06-13 | 0.069286 | 0.061897 |
2022-06-12 | 0.077077 | 0.065648 |
2022-06-11 | 0.080254 | 0.073164 |
2022-06-10 | 0.080668 | 0.077116 |
2022-06-09 | 0.086125 | 0.077857 |
2022-06-08 | 0.083506 | 0.075417 |
2022-06-07 | 0.09002 | 0.070272 |
2022-06-06 | 0.074147 | 0.070592 |
2022-06-05 | 0.077904 | 0.071247 |
2022-06-04 | 0.079786 | 0.072359 |
2022-06-03 | 0.078689 | 0.071115 |
2022-06-02 | 0.07935 | 0.073417 |
2022-06-01 | 0.08152 | 0.069928 |
2022-05-31 | 0.074987 | 0.063982 |
2022-05-30 | 0.071458 | 0.063503 |
2022-05-29 | 0.067926 | 0.058062 |
2022-05-28 | 0.072189 | 0.061332 |
2022-05-27 | 0.0945 | 0.071074 |
2022-05-26 | 0.092199 | 0.078358 |
2022-05-25 | 0.083969 | 0.076268 |
2022-05-24 | 0.084614 | 0.076365 |
2022-05-23 | 0.080311 | 0.073443 |
2022-05-22 | 0.08012 | 0.071506 |
2022-05-21 | 0.084076 | 0.075386 |
2022-05-20 | 0.084417 | 0.072434 |
2022-05-19 | 0.08786 | 0.0721 |
2022-05-18 | 0.089462 | 0.076265 |
2022-05-17 | 0.083427 | 0.069742 |
2022-05-16 | 0.076652 | 0.066941 |
2022-05-15 | 0.085184 | 0.065696 |
2022-05-14 | 0.096754 | 0.064431 |
2022-05-13 | 0.093614 | 0.059647 |
2022-05-12 | 0.1306 | 0.08279 |
2022-05-11 | 0.1353 | 0.1144 |
2022-05-10 | 0.1536 | 0.1265 |
2022-05-09 | 0.1668 | 0.1452 |
2022-05-08 | 0.165 | 0.1441 |
2022-05-07 | 0.1682 | 0.1478 |
2022-05-06 | 0.1857 | 0.1592 |
2022-05-05 | 0.1843 | 0.1659 |
2022-05-04 | 0.1766 | 0.1651 |
2022-05-03 | 0.1767 | 0.1615 |
2022-05-02 | 0.1905 | 0.1503 |
2022-05-01 | 0.2011 | 0.1874 |
2022-04-30 | 0.232 | 0.199 |
2022-04-29 | 0.226 | 0.2166 |
2022-04-28 | 0.2245 | 0.2142 |
2022-04-27 | 0.2429 | 0.2235 |
2022-04-26 | 0.2464 | 0.215 |
2022-04-25 | 0.2516 | 0.2404 |
2022-04-24 | 0.253 | 0.2415 |
2022-04-23 | 0.2726 | 0.25 |
2022-04-22 | 0.2815 | 0.2564 |
2022-04-21 | 0.2722 | 0.2569 |
2022-04-20 | 0.2933 | 0.2383 |
2022-04-19 | 0.2537 | 0.2374 |
2022-04-18 | 0.2543 | 0.2435 |
2022-04-17 | 0.2594 | 0.2476 |
2022-04-16 | 0.2605 | 0.2389 |
2022-04-15 | 0.2725 | 0.251 |
2022-04-14 | 0.268 | 0.2527 |
2022-04-13 | 0.2758 | 0.2355 |
2022-04-12 | 0.281 | 0.238 |
2022-04-11 | 0.2855 | 0.2691 |
2022-04-10 | 0.2856 | 0.262 |
2022-04-09 | 0.2977 | 0.2731 |
2022-04-08 | 0.3078 | 0.2834 |
2022-04-07 | 0.3939 | 0.2897 |
2022-04-06 | 0.4108 | 0.3742 |
2022-04-05 | 0.407 | 0.3771 |
2022-04-04 | 0.4268 | 0.401 |
2022-04-03 | 0.4483 | 0.4018 |
2022-04-02 | 0.4204 | 0.3623 |
2022-04-01 | 0.4391 | 0.3819 |
2022-03-31 | 0.4302 | 0.3856 |
2022-03-30 | 0.4573 | 0.3905 |
2022-03-29 | 0.4654 | 0.4057 |
2022-03-28 | 0.4401 | 0.3677 |
2022-03-27 | 0.4049 | 0.3598 |
2022-03-26 | 0.4521 | 0.3281 |
2022-03-25 | 0.3591 | 0.2956 |
2022-03-24 | 0.3312 | 0.2901 |
2022-03-23 | 0.317 | 0.229 |
2022-03-22 | 0.2378 | 0.2267 |
2022-03-21 | 0.2559 | 0.2308 |
2022-03-20 | 0.2618 | 0.2418 |
2022-03-19 | 0.2567 | 0.2344 |
2022-03-18 | 0.2541 | 0.2348 |
2022-03-17 | 0.2487 | 0.2297 |
2022-03-16 | 0.2476 | 0.2249 |
2022-03-15 | 0.2502 | 0.228 |
2022-03-14 | 0.2583 | 0.2443 |
2022-03-13 | 0.2583 | 0.2473 |
2022-03-12 | 0.2697 | 0.2538 |
2022-03-11 | 0.3004 | 0.2508 |
2022-03-10 | 0.301 | 0.2606 |
2022-03-09 | 0.2957 | 0.2561 |
2022-03-08 | 0.3049 | 0.2704 |
2022-03-07 | 0.35 | 0.3034 |
2022-03-06 | 0.3229 | 0.2872 |
2022-03-05 | 0.3551 | 0.2828 |
2022-03-04 | 0.435 | 0.3409 |
2022-03-03 | 0.342 | 0.2969 |
2022-03-02 | 0.3196 | 0.2605 |
2022-03-01 | 0.2704 | 0.2449 |
2022-02-28 | 0.2726 | 0.2459 |
2022-02-27 | 0.2806 | 0.2603 |
2022-02-26 | 0.2691 | 0.2342 |
2022-02-25 | 0.2889 | 0.2181 |
2022-02-24 | 0.3131 | 0.2501 |
2022-02-23 | 0.3016 | 0.2379 |
2022-02-22 | 0.3181 | 0.2658 |
2022-02-21 | 0.338 | 0.2649 |
2022-02-20 | 0.3346 | 0.2913 |
2022-02-19 | 0.3255 | 0.294 |
2022-02-18 | 0.3796 | 0.3134 |
2022-02-17 | 0.397 | 0.3634 |
2022-02-16 | 0.4061 | 0.3673 |
2022-02-15 | 0.3875 | 0.3643 |
2022-02-14 | 0.4012 | 0.3765 |
2022-02-13 | 0.4658 | 0.3794 |
2022-02-12 | 0.4678 | 0.4258 |
2022-02-11 | 0.4786 | 0.4424 |
2022-02-10 | 0.4721 | 0.4345 |
2022-02-09 | 0.5326 | 0.4381 |
2022-02-08 | 0.5061 | 0.4442 |
2022-02-07 | 0.4581 | 0.4365 |
2022-02-06 | 0.4785 | 0.4201 |
2022-02-05 | 0.4289 | 0.3772 |
2022-02-04 | 0.4083 | 0.3771 |
2022-02-03 | 0.4565 | 0.3889 |
2022-02-02 | 0.4332 | 0.3897 |
2022-02-01 | 0.4185 | 0.375 |
2022-01-31 | 0.4334 | 0.4086 |
2022-01-30 | 0.4272 | 0.3913 |
2022-01-29 | 0.4347 | 0.3807 |
2022-01-28 | 0.447 | 0.3734 |
2022-01-27 | 0.4902 | 0.3838 |
2022-01-26 | 0.4609 | 0.3072 |
2022-01-25 | 0.3485 | 0.2729 |
2022-01-24 | 0.3706 | 0.291 |
2022-01-23 | 0.4674 | 0.2654 |
2022-01-22 | 0.6144 | 0.4533 |
2022-01-21 | 0.6216 | 0.4922 |
2022-01-20 | 0.5543 | 0.4773 |
2022-01-19 | 0.61 | 0.5133 |
2022-01-18 | 0.6415 | 0.5948 |
2022-01-17 | 0.6426 | 0.6005 |
2022-01-16 | 0.6518 | 0.6087 |
2022-01-15 | 0.6342 | 0.592 |
2022-01-14 | 0.6987 | 0.632 |
2022-01-13 | 0.7 | 0.6021 |
2022-01-12 | 0.6385 | 0.5832 |
2022-01-11 | 0.6949 | 0.6102 |
2022-01-10 | 0.7422 | 0.6063 |
2022-01-09 | 0.7637 | 0.6182 |
2022-01-08 | 0.7202 | 0.5239 |
2022-01-07 | 0.7406 | 0.5924 |
2022-01-06 | 0.7915 | 0.6915 |
2022-01-05 | 0.8401 | 0.7383 |
2022-01-04 | 0.9014 | 0.8177 |
2022-01-03 | 0.9415 | 0.6998 |
2022-01-02 | 0.7473 | 0.6528 |
2022-01-01 | 0.7055 | 0.6402 |