pbr走势图加载中...
- pbr币历史价格表
- pbr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.038927 | 0.037068 |
2024-06-22 | 0.041028 | 0.037291 |
2024-06-21 | 0.043673 | 0.039165 |
2024-06-20 | 0.041319 | 0.038541 |
2024-06-19 | 0.045179 | 0.040257 |
2024-06-18 | 0.045179 | 0.040257 |
2024-04-21 | 0.2367 | 0.1632 |
2024-04-20 | 0.2322 | 0.1959 |
2024-04-19 | 0.2379 | 0.1753 |
2024-04-18 | 0.2398 | 0.1498 |
2024-04-17 | 0.1842 | 0.1187 |
2024-04-16 | 0.1549 | 0.1088 |
2024-04-15 | 0.1456 | 0.048282 |
2024-04-14 | 0.065872 | 0.056746 |
2024-04-13 | 0.075507 | 0.064745 |
2024-04-12 | 0.068989 | 0.063892 |
2024-04-11 | 0.0797 | 0.066443 |
2024-04-10 | 0.07137 | 0.065988 |
2024-04-09 | 0.077392 | 0.064362 |
2024-04-08 | 0.066551 | 0.061095 |
2024-04-07 | 0.063314 | 0.058418 |
2024-04-06 | 0.067532 | 0.059048 |
2024-04-05 | 0.06278 | 0.056504 |
2024-04-04 | 0.0648 | 0.05741 |
2024-04-03 | 0.063084 | 0.056323 |
2024-04-02 | 0.069287 | 0.062896 |
2024-04-01 | 0.068046 | 0.064247 |
2024-03-31 | 0.072085 | 0.065988 |
2024-03-30 | 0.06778 | 0.062398 |
2024-03-29 | 0.06444 | 0.059948 |
2024-03-28 | 0.069587 | 0.063466 |
2024-03-27 | 0.074987 | 0.068407 |
2024-03-26 | 0.073996 | 0.067058 |
2024-03-25 | 0.074026 | 0.067059 |
2024-03-24 | 0.068031 | 0.063755 |
2024-03-22 | 0.071598 | 0.061215 |
2024-03-21 | 0.073889 | 0.064388 |
2024-03-20 | 0.073458 | 0.062957 |
2024-03-19 | 0.07818 | 0.070313 |
2024-03-18 | 0.077196 | 0.070721 |
2024-03-17 | 0.08642 | 0.0764 |
2024-03-16 | 0.096523 | 0.081503 |
2024-03-15 | 0.099576 | 0.0888 |
2024-03-14 | 0.1041 | 0.087152 |
2024-03-13 | 0.091688 | 0.08535 |
2024-03-12 | 0.091144 | 0.078683 |
2024-03-11 | 0.095801 | 0.084856 |
2024-03-10 | 0.087922 | 0.080106 |
2024-03-09 | 0.084367 | 0.076096 |
2024-03-08 | 0.091152 | 0.078684 |
2024-03-07 | 0.095942 | 0.077086 |
2024-03-06 | 0.1033 | 0.090796 |
2024-03-05 | 0.109 | 0.094079 |
2024-03-04 | 0.096099 | 0.088469 |
2024-03-03 | 0.096576 | 0.087795 |
2024-03-02 | 0.1121 | 0.088108 |
2024-03-01 | 0.089004 | 0.062756 |
2024-02-29 | 0.068553 | 0.065043 |
2024-02-28 | 0.069138 | 0.060666 |
2024-02-27 | 0.064942 | 0.05918 |
2024-02-26 | 0.066823 | 0.063526 |
2024-02-25 | 0.068349 | 0.062266 |
2024-02-24 | 0.06756 | 0.061173 |
2024-02-23 | 0.065046 | 0.061657 |
2024-02-22 | 0.067272 | 0.063317 |
2024-02-21 | 0.071608 | 0.065436 |
2024-02-20 | 0.074747 | 0.066543 |
2024-02-19 | 0.068062 | 0.063766 |
2024-02-18 | 0.068354 | 0.065826 |
2024-02-17 | 0.071657 | 0.067157 |
2024-02-16 | 0.071476 | 0.067706 |
2024-02-15 | 0.070049 | 0.062893 |
2024-02-14 | 0.066079 | 0.060291 |
2024-02-13 | 0.063344 | 0.059444 |
2024-02-12 | 0.066245 | 0.06128 |
2024-02-11 | 0.065184 | 0.059696 |
2024-02-10 | 0.064939 | 0.059405 |
2024-02-09 | 0.061384 | 0.056367 |
2024-02-08 | 0.060563 | 0.055687 |
2024-02-07 | 0.060884 | 0.055324 |