pola币今日最新价格 实时

$ 0.02724382 涨幅：+1.54%
更新时间：2024-07-07 22:50:14

24H最高/最低价格

H：¥0.3568 / $0.04908718
L：¥0.3275 / $0.04505819

2024年最高价格/最低价格

H：¥0.59 / $0.08 (2024-03-11)
L：¥0.1 / $0.01 (2024-01-04)

历史最高/最低价格

H：¥3.8 / $0.522685
L：¥0.0571 / $0.00785633

Polaris Share交易平台推荐

欧易OKX 币安Binance
pola走势图加载中...
  • pola币历史价格表
  • pola币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.031373 0.032076 0.031024 0.031267 2.02万 -0.34%
2024-06-22 0.031166 0.03525 0.029952 0.031487 7.92万 1.03%
2024-06-21 0.030005 0.032936 0.029662 0.031166 9.17万 3.87%
2024-06-20 0.028342 0.030952 0.027041 0.030005 7.96万 5.87%
2024-06-19 0.029768 0.03366 0.027372 0.028342 20.84万 -4.79%
2024-06-18 0.029768 0.03366 0.027372 0.028342 20.84万 -4.7903789303951%
2024-04-21 0.040292 0.040354 0.038628 0.039987 6.23万 -0.76%
2024-04-20 0.040792 0.042174 0.036496 0.040104 4.4万 -1.69%
2024-04-19 0.04183 0.045072 0.039995 0.041049 8.47万 -1.87%
2024-04-18 0.045306 0.046079 0.041393 0.041979 17.03万 -7.34%
2024-04-17 0.039245 0.048071 0.037902 0.045306 177.25万 15.44%
2024-04-16 0.03295 0.043033 0.032771 0.039245 19.22万 19.1%
2024-04-15 0.038082 0.038082 0.030217 0.032966 4.64万 -13.43%
2024-04-14 0.043096 0.043096 0.034059 0.038082 6.56万 -11.63%
2024-04-13 0.044619 0.047344 0.042221 0.043314 7.29万 -2.92%
2024-04-12 0.045446 0.047641 0.044025 0.044337 22.45万 -2.44%
2024-04-11 0.04818 0.048813 0.045384 0.045532 14.57万 -5.5%
2024-04-10 0.049773 0.049773 0.047055 0.04818 62.6万 -3.2%
2024-04-09 0.049797 0.051452 0.048305 0.04964 3.39万 -0.32%
2024-04-08 0.047313 0.050351 0.046782 0.049797 50.83万 5.25%
2024-04-07 0.047165 0.047813 0.044501 0.047094 2.49万 -0.15%
2024-04-06 0.049156 0.049976 0.047399 0.04743 3.39万 -3.51%
2024-04-05 0.050132 0.05128 0.047867 0.049148 8.39万 -1.96%
2024-04-04 0.048836 0.051226 0.046719 0.049922 95.71万 2.22%
2024-04-03 0.052882 0.053725 0.047407 0.048945 15.14万 -7.44%
2024-04-02 0.057653 0.058966 0.052483 0.052882 14.5万 -8.28%
2024-04-01 0.055896 0.058887 0.054201 0.057653 128.31万 3.14%
2024-03-31 0.056826 0.059411 0.055482 0.056232 28.45万 -1.05%
2024-03-30 0.063097 0.070024 0.056529 0.056529 84.43万 -10.41%
2024-03-29 0.056162 0.06897 0.055092 0.062855 74.31万 11.92%
2024-03-28 0.053608 0.061082 0.050289 0.056427 46.5万 5.26%
2024-03-27 0.052842 0.054334 0.050382 0.053475 97.95万 1.2%
2024-03-26 0.048469 0.054123 0.046938 0.052991 176.16万 9.33%
2024-03-25 0.046696 0.050726 0.044822 0.048742 108.82万 4.38%
2024-03-24 0.045892 0.047438 0.044642 0.046321 4.36万 0.93%
2024-03-22 0.045735 0.05153 0.04479 0.046883 12.4万 2.51%
2024-03-21 0.049539 0.051499 0.042775 0.045735 12.99万 -7.68%
2024-03-20 0.05663 0.061722 0.047157 0.049492 11.33万 -12.6%
2024-03-19 0.061223 0.061543 0.05467 0.056904 26.43万 -7.05%
2024-03-18 0.060918 0.06184 0.051796 0.061144 41.52万 0.37%
2024-03-17 0.061715 0.064823 0.057427 0.062527 226.53万 1.32%
2024-03-16 0.061894 0.070181 0.05663 0.061699 22.96万 -0.32%
2024-03-15 0.066237 0.069251 0.057115 0.061902 31.75万 -6.54%
2024-03-14 0.069618 0.072071 0.065635 0.065635 27.9万 -5.72%
2024-03-13 0.073484 0.074726 0.06608 0.069618 146.98万 -5.26%
2024-03-12 0.070009 0.078881 0.066658 0.073406 275.78万 4.85%
2024-03-11 0.05467 0.081224 0.053225 0.069298 136.26万 26.76%
2024-03-10 0.049508 0.056857 0.048055 0.053475 81.03万 8.01%
2024-03-09 0.051858 0.05321 0.049031 0.049789 66.47万 -3.99%
2024-03-08 0.049726 0.057091 0.049562 0.05114 61.67万 2.84%
2024-03-07 0.051765 0.05631 0.046056 0.049726 35.51万 -3.94%
2024-03-06 0.053842 0.058856 0.046993 0.052108 124.35万 -3.22%
2024-03-05 0.053436 0.063964 0.049617 0.054662 76.91万 2.29%
2024-03-04 0.046641 0.055396 0.045134 0.053975 583.02万 15.72%
2024-03-03 0.04843 0.051999 0.046095 0.046673 50.41万 -3.63%
2024-03-02 0.041463 0.054951 0.037535 0.048852 263.52万 17.82%
2024-03-01 0.02978 0.048133 0.027561 0.040963 387.54万 37.55%
2024-02-29 0.024352 0.031591 0.023453 0.030717 290.41万 26.14%
2024-02-28 0.027023 0.028093 0.024594 0.024594 37.26万 -8.99%
2024-02-27 0.031779 0.032622 0.026796 0.027038 36.83万 -14.92%
2024-02-26 0.027101 0.033036 0.026601 0.03206 143.33万 18.3%
2024-02-25 0.03181 0.033294 0.027257 0.027718 50.56万 -12.86%
2024-02-24 0.031857 0.037035 0.031123 0.031623 103.49万 -0.73%
2024-02-23 0.025953 0.034965 0.024859 0.032427 308.32万 24.95%
2024-02-22 0.026765 0.031685 0.024836 0.026085 317.59万 -2.54%
2024-02-21 0.019892 0.029194 0.019673 0.026398 604.51万 32.71%
2024-02-20 0.015893 0.021813 0.015667 0.02004 221.89万 26.09%
2024-02-19 0.016065 0.016932 0.015667 0.015893 6万 -1.07%
2024-02-18 0.015354 0.01719 0.015175 0.015932 7.55万 3.76%
2024-02-17 0.015315 0.015581 0.015105 0.015378 5.44万 0.41%
2024-02-16 0.015222 0.015464 0.015097 0.015308 3.19万 0.56%
2024-02-15 0.015206 0.015526 0.015065 0.015237 9.2万 0.2%
2024-02-14 0.015136 0.015558 0.015034 0.015206 20.4万 0.46%
2024-02-13 0.015042 0.015276 0.014995 0.015136 9359.82 0.62%
2024-02-12 0.01498 0.015464 0.014855 0.015042 1.62万 0.41%
2024-02-11 0.014862 0.015144 0.014847 0.01498 9671.5 0.79%
2024-02-10 0.014862 0.015315 0.014855 0.014909 27.79万 0.32%
2024-02-09 0.015042 0.015394 0.014636 0.014862 1.3万 -1.2%
2024-02-08 0.014745 0.015581 0.014456 0.015042 2.09万 2.01%
2024-02-07 0.014933 0.015581 0.014449 0.014777 1.8万 -1.04%
2024-02-06 0.014683 0.017276 0.014441 0.014878 9.01万 1.33%
2024-02-05 0.014566 0.014886 0.014331 0.014644 9.94万 0.54%
2024-02-04 0.014441 0.014644 0.014409 0.014597 8852.71 1.08%
2024-02-03 0.014456 0.014737 0.014355 0.014441 6829.14 -0.1%
2024-02-02 0.014511 0.014581 0.014081 0.014456 4215.08 -0.38%
2024-02-01 0.014917 0.014917 0.014316 0.014558 3293.08 -2.41%
2024-01-31 0.014652 0.015128 0.014495 0.014917 2.47万 1.81%
2024-01-30 0.014636 0.014972 0.014386 0.014667 1.28万 0.21%
2024-01-29 0.014636 0.01498 0.014566 0.01462 1.94万 -0.11%
2024-01-28 0.014558 0.014948 0.01448 0.01462 25.01万 0.43%
2024-01-27 0.014206 0.014987 0.014167 0.01448 2.94万 1.93%
2024-01-26 0.014652 0.014941 0.014144 0.014152 6.2万 -3.41%
2024-01-25 0.014683 0.01569 0.014573 0.014722 14.49万 0.27%
2024-01-22 0.014659 0.015542 0.014644 0.015347 6.04万 4.69%
2024-01-21 0.014761 0.014995 0.0143 0.014613 2.65万 -1%
2024-01-20 0.014941 0.015503 0.013996 0.014761 8010.05 -1.2%
2024-01-19 0.015151 0.015597 0.014831 0.014972 2.62万 -1.18%
2024-01-18 0.014948 0.015558 0.0148 0.015151 7234.33 1.36%
2024-01-17 0.014995 0.015347 0.014839 0.014956 2.34万 -0.26%
2024-01-16 0.015464 0.015651 0.0148 0.014894 2.03万 -3.69%
2024-01-15 0.015144 0.01544 0.014808 0.015401 11.72万 1.7%
2024-01-14 0.015323 0.015386 0.014214 0.015144 1.64万 -1.17%
2024-01-13 0.016073 0.016073 0.015261 0.015308 5.59万 -4.76%
2024-01-12 0.015479 0.016745 0.015269 0.016057 14.35万 3.73%
2024-01-11 0.016409 0.01733 0.015003 0.015479 4.25万 -5.67%
2024-01-10 0.018174 0.018424 0.016065 0.016385 7.88万 -9.84%
2024-01-09 0.017643 0.022337 0.016807 0.018314 158.72万 3.8%
2024-01-08 0.018307 0.018658 0.016916 0.017463 32.25万 -4.61%
2024-01-07 0.018611 0.019751 0.017385 0.018338 44.97万 -1.47%
2024-01-06 0.013457 0.020056 0.013433 0.018846 406.85万 40.05%
2024-01-05 0.014284 0.0143 0.013207 0.013457 1.64万 -5.79%
2024-01-04 0.014839 0.015097 0.013082 0.014284 8762.55 -3.74%
2024-01-03 0.014769 0.015386 0.014769 0.014839 2.72万 0.47%
2024-01-02 0.014722 0.014972 0.014597 0.014769 4338.54 0.32%
2024-01-01 0.014839 0.015097 0.014698 0.014698 1.1万 -0.95%

回顶部