pola币今日最新价格 实时

$ 0.02723656 涨幅：+2.51%
更新时间：2024-07-07 22:20:10

24H最高/最低价格

H：¥0.3568 / $0.04908718
L：¥0.3275 / $0.04505819

2023年最高价格/最低价格

H：¥0.27 / $0.04 (2023-03-09)
L：¥0.06 / $0.01 (2023-06-11)

历史最高/最低价格

H：¥3.8 / $0.522685
L：¥0.0571 / $0.00785633

Polaris Share交易平台推荐

欧易OKX 币安Binance
pola走势图加载中...
  • pola币历史价格表
  • pola币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.015112 0.01519 0.014597 0.014839 1900.87 -1.81%
2023-12-30 0.014831 0.01537 0.014456 0.015206 6088.67 2.53%
2023-12-29 0.015003 0.015159 0.0148 0.014831 1.37万 -1.15%
2023-12-28 0.01498 0.015214 0.014644 0.015003 6098.41 0.15%
2023-12-27 0.015245 0.015386 0.014714 0.014987 5841.51 -1.69%
2023-12-26 0.01505 0.015409 0.01462 0.015245 5788.75 1.3%
2023-12-25 0.015206 0.015979 0.015097 0.015151 3.51万 -0.36%
2023-12-24 0.014987 0.016159 0.01487 0.0153 7.04万 2.09%
2023-12-23 0.014355 0.015065 0.014355 0.01498 5.94万 4.35%
2023-12-22 0.01498 0.01498 0.014253 0.014355 4998.92 -4.17%
2023-12-21 0.01498 0.015042 0.01416 0.014956 2.79万 -0.16%
2023-12-20 0.014784 0.015128 0.014449 0.01498 1.16万 1.33%
2023-12-19 0.015284 0.015643 0.014089 0.014847 2.51万 -2.86%
2023-12-18 0.01523 0.015964 0.014987 0.015401 6.05万 1.12%
2023-12-16 0.015065 0.015269 0.014792 0.015011 2.58万 -0.36%
2023-12-14 0.01505 0.015276 0.01462 0.015269 13.96万 1.46%
2023-12-13 0.015034 0.015995 0.014527 0.015065 3.61万 0.21%
2023-12-12 0.015003 0.015448 0.01437 0.014839 22.54万 -1.09%
2023-12-11 0.016112 0.016448 0.015136 0.015136 15.05万 -6.06%
2023-12-10 0.016206 0.018494 0.015815 0.016284 14.5万 0.48%
2023-12-09 0.013839 0.017198 0.013753 0.016143 184.86万 16.65%
2023-11-28 0.013996 0.014136 0.013425 0.013636 5659.39 -2.57%
2023-11-27 0.01391 0.014066 0.013746 0.013996 1.42万 0.62%
2023-11-26 0.013988 0.014027 0.0138 0.01391 1.32万 -0.56%
2023-11-25 0.013941 0.014238 0.013839 0.013988 2.05万 0.34%
2023-11-24 0.014019 0.014409 0.013722 0.013941 5.49万 -0.56%
2023-11-23 0.014253 0.014691 0.013808 0.014019 6.05万 -1.64%
2023-11-22 0.013972 0.016128 0.013753 0.014245 5.05万 1.95%
2023-11-21 0.01348 0.014191 0.013433 0.013972 2.14万 3.65%
2023-11-20 0.013589 0.013738 0.013379 0.013527 2.06万 -0.46%
2023-11-19 0.013558 0.013847 0.0133 0.013527 6108.47 -0.23%
2023-11-18 0.013722 0.014355 0.013339 0.013441 4.54万 -2.05%
2023-11-17 0.014175 0.014386 0.013668 0.013668 5.19万 -3.58%
2023-11-16 0.014152 0.016057 0.013738 0.014175 1.68万 0.16%
2023-11-15 0.013027 0.015503 0.012754 0.014167 7.54万 8.75%
2023-11-14 0.013324 0.013347 0.012746 0.013027 7353.28 -2.23%
2023-11-13 0.013402 0.013527 0.013261 0.013269 6497.07 -0.99%
2023-11-12 0.013183 0.013761 0.013183 0.013464 8.63万 2.13%
2023-11-11 0.013496 0.013613 0.013199 0.013238 2.08万 -1.91%
2023-11-10 0.013597 0.013816 0.01348 0.013496 3.38万 -0.74%
2023-11-05 0.013074 0.013355 0.012949 0.013308 1.86万 1.79%
2023-11-04 0.013129 0.013824 0.013011 0.013011 8.91万 -0.9%
2023-11-03 0.012965 0.013824 0.012933 0.013129 5693.82 1.26%
2023-11-02 0.01316 0.013308 0.01273 0.012933 3.05万 -1.72%
2023-11-01 0.014175 0.014175 0.012988 0.012988 6.99万 -8.37%
2023-10-31 0.014035 0.014253 0.013628 0.01398 9.08万 -0.39%
2023-10-30 0.014144 0.014284 0.013847 0.014035 2.71万 -0.77%
2023-10-29 0.01366 0.015573 0.013496 0.01405 2.19万 2.86%
2023-10-28 0.013175 0.015761 0.01309 0.013652 3.08万 3.62%
2023-10-27 0.012926 0.014058 0.012512 0.013175 1.43万 1.93%
2023-10-26 0.01405 0.01437 0.01273 0.012957 7.44万 -7.78%
2023-10-25 0.013832 0.015073 0.013691 0.01405 3.12万 1.58%
2023-10-24 0.015089 0.015089 0.013691 0.013847 4.75万 -8.23%
2023-10-23 0.013925 0.015768 0.013644 0.015269 19.2万 9.65%
2023-10-22 0.01537 0.016026 0.013668 0.01398 7.32万 -9.04%
2023-10-21 0.013043 0.016674 0.012074 0.01537 112.17万 17.84%
2023-10-20 0.016667 0.017112 0.01316 0.01316 7.81万 -21.04%
2023-10-19 0.019705 0.020689 0.016417 0.016667 12.43万 -15.42%
2023-10-18 0.019783 0.021384 0.018674 0.019439 4.21万 -1.74%
2023-10-17 0.019978 0.022352 0.018885 0.019673 29.05万 -1.53%
2023-10-15 0.020501 0.021157 0.018861 0.019369 32.54万 -5.52%
2023-10-14 0.024008 0.024758 0.020462 0.02054 30.99万 -14.45%
2023-10-12 0.01783 0.022532 0.016877 0.018205 26.63万 2.1%
2023-10-11 0.020134 0.020361 0.015276 0.01783 36.78万 -11.44%
2023-10-10 0.015073 0.02072 0.013425 0.020306 191.7万 34.72%
2023-10-09 0.017276 0.017612 0.014925 0.015073 22.99万 -12.75%
2023-10-08 0.020525 0.020572 0.01687 0.01687 59.45万 -17.81%
2023-10-07 0.027163 0.029514 0.018244 0.02047 116.42万 -24.64%
2023-10-06 0.008677 0.026179 0.008419 0.025726 566.7万 196.48%
2023-10-05 0.008771 0.00906 0.008349 0.008669 1.07万 -1.16%
2023-10-04 0.008849 0.008942 0.008763 0.008771 2777.35 -0.88%
2023-10-03 0.008817 0.008958 0.008732 0.008849 2.11万 0.36%
2023-10-02 0.008896 0.008896 0.008708 0.008817 8477.31 -0.89%
2023-10-01 0.009021 0.009021 0.008755 0.008896 3245.32 -1.39%
2023-09-30 0.008935 0.009278 0.008833 0.009099 4381.77 1.84%
2023-09-29 0.009005 0.00906 0.008771 0.008935 2045.2 -0.78%
2023-09-28 0.009075 0.009091 0.008778 0.009005 326.05 -0.77%
2023-09-27 0.008849 0.009099 0.008653 0.009091 5755.57 2.73%
2023-09-26 0.009028 0.009138 0.008817 0.008849 7005.19 -1.98%
2023-09-25 0.009177 0.009263 0.008982 0.008982 6426.55 -2.12%
2023-09-24 0.009028 0.009325 0.008966 0.009177 1472.94 1.65%
2023-09-23 0.009216 0.009263 0.00895 0.009028 721.4 -2.04%
2023-09-22 0.00938 0.00938 0.009044 0.009216 7437.65 -1.75%
2023-09-21 0.009294 0.009481 0.009106 0.00938 6723.89 0.93%
2023-09-20 0.009325 0.009794 0.009185 0.009294 376.46 -0.33%
2023-09-19 0.009317 0.009434 0.00913 0.009325 12.2439 0.09%
2023-09-18 0.009528 0.009598 0.009216 0.009317 3741.4 -2.21%
2023-09-17 0.009224 0.009598 0.009216 0.009528 1.52万 3.3%
2023-09-16 0.009161 0.009481 0.009091 0.009224 853.41 0.69%
2023-09-15 0.009489 0.00963 0.009075 0.009161 3369.51 -3.46%
2023-09-14 0.009669 0.009677 0.009255 0.009489 5511.62 -1.86%
2023-09-13 0.009825 0.009825 0.00945 0.009669 896.41 -1.59%
2023-09-12 0.009638 0.009942 0.00952 0.009825 5294.71 1.94%
2023-09-11 0.009825 0.009833 0.00952 0.009638 5677.48 -1.9%
2023-09-10 0.009638 0.009825 0.009575 0.009825 2904.9 1.94%
2023-09-09 0.009794 0.009911 0.009528 0.009645 7406.89 -1.52%
2023-09-08 0.009856 0.010411 0.009645 0.009794 1.15万 -0.63%
2023-09-07 0.010379 0.010583 0.009661 0.0097 5.53万 -6.54%
2023-09-06 0.010614 0.010692 0.010247 0.010379 9579.57 -2.21%
2023-09-05 0.010419 0.01116 0.010208 0.010614 21.41万 1.87%
2023-09-04 0.010184 0.01052 0.010114 0.010419 1286.87 2.31%
2023-09-03 0.010231 0.010559 0.009958 0.010184 1.06万 -0.46%
2023-09-02 0.01045 0.010692 0.009966 0.010231 1.17万 -2.1%
2023-09-01 0.010317 0.011356 0.009966 0.01045 2.13万 1.29%
2023-08-31 0.010801 0.011098 0.009997 0.010286 5.95万 -4.77%
2023-08-30 0.010942 0.011715 0.010676 0.010801 2.56万 -1.29%
2023-08-29 0.011293 0.011434 0.010458 0.010661 2.4万 -5.6%
2023-08-28 0.011543 0.011551 0.011075 0.011293 1.27万 -2.17%
2023-08-27 0.010918 0.011629 0.010856 0.011543 1.06万 5.72%
2023-08-26 0.011988 0.013355 0.010786 0.010918 1.94万 -8.93%
2023-08-25 0.010364 0.013597 0.010364 0.011988 8.96万 15.67%
2023-08-24 0.010356 0.010661 0.01034 0.010364 1.29万 0.08%
2023-08-22 0.009841 0.010262 0.009388 0.010208 15.14万 3.73%
2023-08-21 0.009708 0.009997 0.009552 0.009841 2.89万 1.37%
2023-08-20 0.009036 0.010325 0.009028 0.009677 1.16万 7.09%
2023-08-19 0.009528 0.010379 0.008825 0.009028 3.31万 -5.25%
2023-08-18 0.010278 0.010325 0.009333 0.009552 3.99万 -7.06%
2023-08-17 0.011731 0.011957 0.009934 0.010317 7.26万 -12.05%
2023-08-16 0.011715 0.012293 0.011067 0.011668 16.01万 -0.4%
2023-08-15 0.010325 0.012168 0.010036 0.011715 96.03万 13.46%
2023-08-03 0.013144 0.014495 0.010973 0.012285 278.86万 -6.54%
2023-08-02 0.008435 0.018447 0.008208 0.012722 47.22万 50.82%
2023-08-01 0.008887 0.008965 0.008262 0.008435 3.71万 -5.09%
2023-07-31 0.008895 0.009004 0.0087 0.008887 8060.09 -0.09%
2023-07-30 0.0087 0.008958 0.008598 0.008895 335.78 2.24%
2023-07-29 0.008606 0.00909 0.008395 0.0087 2.24万 1.09%
2023-07-28 0.008363 0.008864 0.008276 0.008606 3471.07 2.91%
2023-07-27 0.008622 0.008732 0.008253 0.008363 1965.13 -3%
2023-07-26 0.008646 0.009078 0.008315 0.008622 5.88万 -0.28%
2023-07-25 0.009266 0.009353 0.008465 0.008646 3220.43 -6.69%
2023-07-24 0.009219 0.009392 0.009007 0.009266 8625.09 0.51%
2023-07-23 0.009259 0.009329 0.008999 0.009219 2.11万 -0.43%
2023-07-22 0.009086 0.009298 0.008928 0.009259 1.01万 1.9%
2023-07-21 0.009274 0.009612 0.008921 0.009086 1.37万 -2.03%
2023-07-20 0.009209 0.010025 0.008965 0.009274 1.68万 0.71%
2023-07-19 0.010376 0.011208 0.009003 0.009209 4.5万 -11.25%
2023-07-18 0.008667 0.011712 0.00856 0.010506 10.94万 21.22%
2023-07-17 0.008606 0.009079 0.008331 0.008667 5.44万 0.71%
2023-07-16 0.008614 0.008713 0.008393 0.008606 1.78万 -0.09%
2023-07-15 0.008942 0.00898 0.008209 0.008614 1508.37 -3.67%
2023-07-14 0.009453 0.009491 0.008774 0.008942 2.79万 -5.41%
2023-07-13 0.009003 0.00998 0.008469 0.009484 25.25万 5.34%
2023-07-11 0.009102 0.009117 0.008553 0.008789 4007.37 -3.44%
2023-07-10 0.009079 0.009117 0.008965 0.009102 53.6599 0.25%
2023-07-09 0.009255 0.009255 0.008949 0.009079 290.43 -1.9%
2023-07-08 0.009186 0.009331 0.008782 0.009255 572.03 0.75%
2023-07-07 0.009209 0.009415 0.009156 0.009186 867.29 -0.25%
2023-07-05 0.009621 0.010178 0.009323 0.009537 4.56万 -0.87%
2023-07-04 0.009537 0.010002 0.009224 0.009621 5.52万 0.88%
2023-07-03 0.00911 0.011498 0.009094 0.009537 3.17万 4.69%
2023-07-02 0.009293 0.009293 0.009011 0.00911 1665.06 -1.97%
2023-07-01 0.009476 0.009522 0.009125 0.009293 415.14 -1.93%
2023-06-30 0.009445 0.009552 0.009156 0.009476 4023.07 0.33%
2023-06-28 0.009789 0.009789 0.009537 0.009682 4213.8 -1.09%
2023-06-26 0.009835 0.010094 0.009682 0.010041 4184.95 2.09%
2023-06-25 0.009674 0.010102 0.009583 0.009835 7378.28 1.66%
2023-06-22 0.009522 0.009919 0.009384 0.009919 2.22万 4.17%
2023-06-21 0.0094 0.00985 0.0093 0.009522 2.48万 1.3%
2023-06-20 0.00972 0.009728 0.009163 0.0094 2981.84 -3.29%
2023-06-19 0.009964 0.01001 0.009468 0.00972 725.38 -2.45%
2023-06-18 0.009445 0.010208 0.009346 0.009964 5561.83 5.49%
2023-06-17 0.009278 0.009789 0.00898 0.009445 8326.4 1.8%
2023-06-16 0.009514 0.009545 0.008927 0.009278 4861.6 -2.48%
2023-06-15 0.009651 0.009781 0.008988 0.009514 18.7863 -1.42%
2023-06-14 0.009697 0.0103 0.009568 0.009651 5928.58 -0.47%
2023-06-13 0.009751 0.010529 0.009613 0.009697 7226.83 -0.55%
2023-06-12 0.009774 0.010735 0.009568 0.009751 13.3万 -0.24%
2023-06-11 0.011055 0.012131 0.007797 0.009774 27.95万 -11.59%
2023-06-10 0.011155 0.01117 0.0103 0.011055 3092.21 -0.9%
2023-06-09 0.011528 0.011628 0.010743 0.011155 2528.04 -3.24%
2023-06-08 0.011872 0.012131 0.011109 0.011528 1830.81 -2.9%
2023-06-07 0.011635 0.013238 0.010903 0.011872 3.28万 2.04%
2023-06-06 0.011902 0.012131 0.011338 0.011635 1.04万 -2.24%
2023-06-05 0.012368 0.01252 0.011849 0.011902 8.98万 -3.77%
2023-06-04 0.012734 0.012734 0.011681 0.012368 8.57万 -2.87%
2023-06-03 0.012345 0.014397 0.01207 0.012734 10.87万 3.15%
2023-06-02 0.011422 0.013474 0.011147 0.012261 58.41万 7.35%
2023-06-01 0.011101 0.012513 0.010888 0.011422 3.65万 2.89%
2023-05-31 0.011155 0.0113 0.010682 0.011101 5227.67 -0.48%
2023-05-30 0.012047 0.012093 0.011101 0.011155 5.77万 -7.4%
2023-05-29 0.011452 0.012467 0.011147 0.012047 3.83万 5.2%
2023-05-28 0.011017 0.012871 0.010949 0.011452 4.96万 3.95%
2023-05-27 0.011063 0.011322 0.010674 0.011017 6267.1 -0.42%
2023-05-26 0.011231 0.011238 0.010674 0.011063 944.47 -1.5%
2023-05-25 0.011811 0.011933 0.010804 0.011231 4.86万 -4.91%
2023-05-24 0.012047 0.012238 0.011498 0.011811 5370.91 -1.96%
2023-05-23 0.012696 0.012795 0.01146 0.012047 6683.91 -5.11%
2023-05-22 0.013131 0.013131 0.012215 0.012696 9191.54 -3.31%
2023-05-21 0.013711 0.013711 0.012902 0.013131 2098.4 -4.23%
2023-05-20 0.013871 0.013909 0.013352 0.013711 3539.81 -1.15%
2023-05-19 0.014039 0.014382 0.013672 0.013871 956.84 -1.2%
2023-05-18 0.013901 0.014809 0.013734 0.014039 11.21万 0.99%
2023-05-17 0.01468 0.015267 0.012581 0.013901 2286.85 -5.31%
2023-05-16 0.014748 0.014825 0.014504 0.01468 1483.51 -0.46%
2023-05-15 0.015397 0.015397 0.014512 0.014748 2332.77 -4.22%
2023-05-14 0.015183 0.015633 0.014832 0.015397 700.67 1.41%
2023-05-13 0.015473 0.015687 0.014878 0.015183 463.38 -1.87%
2023-05-12 0.01558 0.015977 0.015282 0.015473 276.9 -0.69%
2023-05-11 0.015977 0.016045 0.01542 0.01558 2.4万 -2.48%
2023-05-10 0.01619 0.016343 0.015618 0.015977 2153.05 -1.32%
2023-05-06 0.016747 0.016869 0.016358 0.016465 6021 -1.68%
2023-05-05 0.01632 0.018022 0.016045 0.016747 4.44万 2.62%
2023-05-04 0.016908 0.01703 0.016007 0.01632 4.15万 -3.48%
2023-05-03 0.016908 0.017198 0.016389 0.016908 1472.46 --
2023-05-02 0.017495 0.017617 0.016854 0.016908 1.68万 -3.36%
2023-05-01 0.017083 0.0178 0.017083 0.017495 3125.09 2.41%
2023-04-30 0.016664 0.017777 0.016557 0.017083 4246.37 2.51%
2023-04-29 0.017205 0.017205 0.016496 0.016664 4295.18 -3.14%
2023-04-28 0.018128 0.018136 0.016213 0.017205 1645.74 -5.09%
2023-04-27 0.016557 0.018312 0.016076 0.018128 16.86万 9.49%
2023-04-26 0.017091 0.017243 0.01629 0.016557 8506.85 -3.12%
2023-04-25 0.017381 0.017381 0.016259 0.017091 3581.5 -1.67%
2023-04-24 0.017281 0.017541 0.016854 0.017381 442.15 0.58%
2023-04-23 0.018273 0.018273 0.016183 0.017281 611.24 -5.43%
2023-04-22 0.018624 0.019471 0.017968 0.018273 656.96 -1.88%
2023-04-21 0.018907 0.019189 0.018067 0.018624 5564.11 -1.5%
2023-04-20 0.019677 0.019693 0.018785 0.018907 4004.77 -3.91%
2023-04-19 0.019631 0.019723 0.019525 0.019677 587.19 0.23%
2023-04-18 0.019853 0.019937 0.019532 0.019631 225.93 -1.12%
2023-04-17 0.019876 0.020524 0.019593 0.019853 5021.14 -0.12%
2023-04-16 0.019731 0.020646 0.019532 0.019876 7.04万 0.73%
2023-04-15 0.019799 0.019883 0.019479 0.019731 1048.58 -0.34%
2023-04-14 0.019647 0.019982 0.019418 0.019799 2003.66 0.77%
2023-04-13 0.020074 0.02102 0.01957 0.019647 1.16万 -2.13%
2023-04-12 0.019891 0.020318 0.019494 0.020074 7661.14 0.92%
2023-04-11 0.020105 0.020845 0.01957 0.019891 217.66 -1.06%
2023-04-10 0.020089 0.020448 0.019769 0.020105 2636.2 0.08%
2023-04-09 0.019792 0.020097 0.019563 0.020089 2787.93 1.5%
2023-04-08 0.019876 0.020478 0.01957 0.019792 403.87 -0.42%
2023-04-07 0.019494 0.020578 0.019342 0.019876 4.41万 1.96%
2023-04-06 0.019685 0.020463 0.019242 0.019502 6.87万 -0.93%
2023-04-05 0.020105 0.020211 0.019662 0.019685 1.14万 -2.09%
2023-04-04 0.020562 0.020562 0.019899 0.020105 1.44万 -2.22%
2023-04-03 0.020341 0.020799 0.01999 0.020562 1.22万 1.09%
2023-04-02 0.020807 0.020898 0.020158 0.020341 2.4万 -2.24%
2023-04-01 0.020799 0.021638 0.020234 0.020807 2.22万 0.04%
2023-03-31 0.020677 0.021699 0.019838 0.020608 30.52万 -0.33%
2023-03-30 0.020677 0.021203 0.019982 0.020677 1.67万 --
2023-03-29 0.021013 0.021821 0.01999 0.020677 9547.45 -1.6%
2023-03-28 0.020921 0.024034 0.020753 0.021013 17.28万 0.44%
2023-03-27 0.020807 0.021287 0.020471 0.020921 2.03万 0.55%
2023-03-26 0.021211 0.021219 0.020448 0.020807 1.83万 -1.9%
2023-03-25 0.021249 0.022325 0.020829 0.021211 2.7万 -0.18%
2023-03-24 0.021554 0.021577 0.020219 0.021249 1.98万 -1.42%
2023-03-23 0.0235 0.024179 0.021341 0.021554 13.94万 -8.28%
2023-03-22 0.023218 0.026888 0.021264 0.023477 67.5万 1.12%
2023-03-21 0.025964 0.026941 0.022264 0.023218 45.64万 -10.58%
2023-03-20 0.028459 0.028879 0.024683 0.025964 9.67万 -8.77%
2023-03-19 0.027834 0.030008 0.025705 0.028459 140.92万 2.25%
2023-03-18 0.019075 0.028551 0.018868 0.027773 110.77万 45.6%
2023-03-17 0.020333 0.020578 0.018716 0.019075 3.6万 -6.19%
2023-03-16 0.021364 0.021425 0.020219 0.020219 5.01万 -5.36%
2023-03-15 0.021173 0.022119 0.020074 0.021364 15.48万 0.9%
2023-03-14 0.020601 0.021875 0.020143 0.021173 10.73万 2.78%
2023-03-13 0.02015 0.021341 0.019853 0.020486 1.41万 1.67%
2023-03-12 0.021669 0.022729 0.020082 0.020295 2.12万 -6.34%
2023-03-11 0.023492 0.024408 0.020372 0.021669 9.81万 -7.76%
2023-03-10 0.02646 0.027063 0.02289 0.023279 11.26万 -12.02%
2023-03-09 0.03142 0.037387 0.025522 0.026712 25.69万 -14.98%
2023-03-08 0.02749 0.036051 0.026094 0.031221 33.61万 13.57%
2023-03-07 0.024401 0.030291 0.0225 0.02749 56.61万 12.66%
2023-03-06 0.023492 0.025507 0.021585 0.0244 8.43万 3.87%
2023-03-05 0.028665 0.030512 0.022973 0.023492 11.44万 -18.05%
2023-03-04 0.019357 0.030687 0.018151 0.028665 172.87万 48.09%
2023-03-03 0.01957 0.020356 0.01854 0.019357 10.11万 -1.09%
2023-03-02 0.023271 0.024644 0.01941 0.01957 8.27万 -15.9%
2023-03-01 0.018312 0.024728 0.018174 0.023179 199.29万 26.58%
2023-02-28 0.018464 0.018655 0.018174 0.018312 2311.76 -0.82%
2023-02-27 0.018647 0.018655 0.018205 0.018464 2250 -0.98%
2023-02-26 0.018792 0.018968 0.018319 0.018647 3316.76 -0.77%
2023-02-25 0.018968 0.019601 0.018579 0.018792 5180.53 -0.93%
2023-02-24 0.019372 0.019609 0.017739 0.018968 486.55 -2.09%
2023-02-23 0.019433 0.019708 0.018998 0.019372 2.8万 -0.31%
2023-02-22 0.019219 0.019738 0.018861 0.019433 10.12万 1.11%
2023-02-21 0.019349 0.019799 0.018395 0.019219 8.32万 -0.67%
2023-02-20 0.019151 0.019624 0.01896 0.019349 1.99万 1.03%
2023-02-19 0.0188 0.019807 0.018685 0.019151 1292.79 1.87%
2023-02-18 0.019013 0.020051 0.018319 0.0188 4789.2 -1.12%
2023-02-17 0.018044 0.020127 0.018044 0.019013 4994.19 5.37%
2023-02-16 0.017861 0.01864 0.017663 0.018044 1.29万 1.02%
2023-02-15 0.018151 0.018823 0.017549 0.017861 4.24万 -1.6%
2023-02-14 0.018998 0.019212 0.017457 0.018151 21.24万 -4.46%
2023-02-13 0.018899 0.019258 0.018655 0.018998 431.18 0.52%
2023-02-12 0.019456 0.019693 0.016892 0.018899 1575.23 -2.86%
2023-02-11 0.020723 0.020723 0.019235 0.019456 1790.1 -6.11%
2023-02-10 0.020944 0.020944 0.019685 0.020723 2643.27 -1.06%
2023-02-09 0.020578 0.021104 0.020318 0.020944 5331.95 1.78%
2023-02-08 0.020692 0.020761 0.019914 0.020578 4112.41 -0.55%
2023-02-07 0.020394 0.021096 0.019624 0.0207 4.16万 1.5%
2023-02-06 0.020868 0.020868 0.019761 0.020394 5366.35 -2.27%
2023-02-05 0.021653 0.022081 0.020463 0.020868 2164.34 -3.63%
2023-02-04 0.020723 0.022477 0.020051 0.021653 14.59万 4.49%
2023-02-03 0.019906 0.020761 0.019715 0.020723 1.27万 4.1%
2023-02-02 0.020059 0.021287 0.019395 0.019906 4834.17 -0.76%
2023-02-01 0.019937 0.02041 0.019456 0.020059 2905.52 0.61%
2023-01-31 0.020646 0.020738 0.019151 0.019937 3722.4 -3.43%
2023-01-30 0.020669 0.021051 0.020074 0.020646 1.16万 -0.11%
2023-01-29 0.020227 0.021516 0.02012 0.020669 20.46万 2.19%
2023-01-28 0.020066 0.020646 0.019662 0.020227 1.12万 0.8%
2023-01-27 0.019883 0.022035 0.019227 0.020066 3.03万 0.92%
2023-01-26 0.021524 0.023881 0.019166 0.019883 18.16万 -7.62%
2023-01-25 0.02025 0.024019 0.019685 0.021417 92.3万 5.76%
2023-01-24 0.019479 0.020898 0.019158 0.020036 19.05万 2.86%
2023-01-23 0.019876 0.020135 0.01909 0.019479 1.87万 -2%
2023-01-22 0.019799 0.020181 0.019113 0.019876 3.09万 0.39%
2023-01-21 0.018937 0.020539 0.018495 0.019799 2.34万 4.55%
2023-01-20 0.019219 0.019838 0.017457 0.018937 24.15万 -1.47%
2023-01-19 0.01999 0.021348 0.01909 0.019158 37.82万 -4.16%
2023-01-18 0.020295 0.020448 0.019349 0.01999 1.31万 -1.5%
2023-01-17 0.019227 0.020601 0.01909 0.020295 7.98万 5.55%
2023-01-16 0.020181 0.02041 0.018807 0.019219 3.4万 -4.77%
2023-01-15 0.018815 0.021096 0.018662 0.020181 16.78万 7.26%
2023-01-14 0.018647 0.018983 0.018327 0.018815 1.63万 0.9%
2023-01-13 0.018503 0.01883 0.018319 0.018525 1.88万 0.12%
2023-01-12 0.018365 0.01864 0.01793 0.018502 9845.24 0.75%
2023-01-11 0.018312 0.018975 0.017686 0.018365 14.05万 0.29%
2023-01-10 0.017777 0.018312 0.017556 0.018312 8784.85 3.01%
2023-01-09 0.017739 0.018441 0.017449 0.017816 7.15万 0.43%
2023-01-08 0.017472 0.019387 0.017281 0.017755 10.79万 1.62%
2023-01-07 0.018289 0.018426 0.017228 0.017472 1.01万 -4.47%
2023-01-06 0.018907 0.018907 0.017472 0.018289 8.06万 -3.27%
2023-01-05 0.019174 0.019929 0.018716 0.019006 7272.2 -0.88%
2023-01-04 0.019288 0.021287 0.01854 0.019181 9.86万 -0.55%
2023-01-03 0.020677 0.020753 0.018395 0.019273 3.1万 -6.79%
2023-01-02 0.017419 0.022119 0.017243 0.020517 35.98万 17.79%
2023-01-01 0.017136 0.020333 0.016984 0.017419 11.48万 1.65%

回顶部