pola走势图加载中...
- pola币历史价格表
- pola币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.019075 | 0.016053 |
2022-12-29 | 0.019075 | 0.017983 |
2022-12-28 | 0.018968 | 0.017327 |
2022-12-27 | 0.01999 | 0.017945 |
2022-12-26 | 0.020448 | 0.018868 |
2022-12-25 | 0.019761 | 0.019227 |
2022-12-24 | 0.020662 | 0.019075 |
2022-12-23 | 0.020005 | 0.019075 |
2022-12-22 | 0.020105 | 0.018922 |
2022-12-21 | 0.020692 | 0.018884 |
2022-12-20 | 0.021241 | 0.020234 |
2022-12-19 | 0.022539 | 0.020112 |
2022-12-18 | 0.025278 | 0.020745 |
2022-12-17 | 0.025224 | 0.022989 |
2022-12-16 | 0.026888 | 0.024416 |
2022-12-15 | 0.026926 | 0.025392 |
2022-12-14 | 0.029329 | 0.025636 |
2022-12-13 | 0.02907 | 0.024576 |
2022-12-12 | 0.025865 | 0.02466 |
2022-12-11 | 0.0273 | 0.025156 |
2022-12-10 | 0.029398 | 0.02543 |
2022-12-09 | 0.031283 | 0.025606 |
2022-12-08 | 0.029634 | 0.023408 |
2022-12-07 | 0.026086 | 0.023233 |
2022-12-06 | 0.023492 | 0.023004 |
2022-12-05 | 0.024644 | 0.022996 |
2022-12-04 | 0.024263 | 0.02337 |
2022-12-03 | 0.024225 | 0.023363 |
2022-12-02 | 0.024286 | 0.023279 |
2022-12-01 | 0.024675 | 0.023103 |
2022-11-30 | 0.025163 | 0.023508 |
2022-11-29 | 0.026209 | 0.023553 |
2022-11-28 | 0.02704 | 0.025392 |
2022-11-27 | 0.03232 | 0.026254 |
2022-11-26 | 0.028253 | 0.023271 |
2022-11-25 | 0.030222 | 0.024683 |
2022-11-24 | 0.031481 | 0.030016 |
2022-11-23 | 0.033648 | 0.030062 |
2022-11-22 | 0.036234 | 0.031023 |
2022-11-21 | 0.039424 | 0.029596 |
2022-11-20 | 0.039508 | 0.022577 |
2022-11-19 | 0.028276 | 0.02366 |
2022-11-18 | 0.028215 | 0.022661 |
2022-11-17 | 0.026705 | 0.023141 |
2022-11-16 | 0.025377 | 0.019845 |
2022-11-15 | 0.024034 | 0.017182 |
2022-11-14 | 0.021524 | 0.018312 |
2022-11-13 | 0.019715 | 0.017945 |
2022-11-12 | 0.019799 | 0.017175 |
2022-11-11 | 0.019761 | 0.015084 |
2022-11-10 | 0.017953 | 0.015847 |
2022-11-09 | 0.020776 | 0.016862 |
2022-11-08 | 0.020593 | 0.017785 |
2022-11-07 | 0.019128 | 0.017907 |
2022-11-06 | 0.018159 | 0.017335 |
2022-11-05 | 0.018533 | 0.017014 |
2022-11-04 | 0.017465 | 0.016686 |
2022-11-03 | 0.017686 | 0.016366 |
2022-11-02 | 0.01719 | 0.016335 |
2022-11-01 | 0.017281 | 0.016259 |
2022-10-31 | 0.017304 | 0.016869 |
2022-10-30 | 0.017831 | 0.016961 |
2022-10-29 | 0.019921 | 0.016877 |
2022-10-28 | 0.017762 | 0.017152 |
2022-10-27 | 0.018312 | 0.017144 |
2022-10-26 | 0.018609 | 0.01719 |
2022-10-25 | 0.018655 | 0.017945 |
2022-10-24 | 0.018876 | 0.018312 |
2022-10-23 | 0.018899 | 0.018121 |
2022-10-22 | 0.018899 | 0.017663 |
2022-10-21 | 0.019212 | 0.017945 |
2022-10-20 | 0.019563 | 0.019067 |
2022-10-19 | 0.020295 | 0.019097 |
2022-10-18 | 0.020601 | 0.019464 |
2022-10-17 | 0.020906 | 0.019593 |
2022-10-16 | 0.020601 | 0.019456 |
2022-10-15 | 0.02128 | 0.019921 |
2022-10-14 | 0.021966 | 0.019219 |
2022-10-13 | 0.033114 | 0.019631 |
2022-10-12 | 0.020906 | 0.019555 |
2022-10-11 | 0.021501 | 0.020692 |
2022-10-10 | 0.021852 | 0.020753 |
2022-10-09 | 0.02202 | 0.019998 |
2022-10-08 | 0.021821 | 0.020394 |
2022-10-07 | 0.022554 | 0.021425 |
2022-10-06 | 0.023424 | 0.021486 |
2022-10-05 | 0.022356 | 0.021409 |
2022-10-04 | 0.022996 | 0.021722 |
2022-10-03 | 0.024721 | 0.022729 |
2022-10-02 | 0.02379 | 0.022645 |
2022-10-01 | 0.025171 | 0.02289 |
2022-09-30 | 0.024644 | 0.023851 |
2022-09-29 | 0.025407 | 0.024034 |
2022-09-28 | 0.025942 | 0.023744 |
2022-09-27 | 0.028292 | 0.02366 |
2022-09-26 | 0.03084 | 0.024866 |
2022-09-25 | 0.032656 | 0.024171 |
2022-09-24 | 0.025743 | 0.024248 |
2022-09-23 | 0.025446 | 0.02382 |
2022-09-22 | 0.02588 | 0.024675 |
2022-09-21 | 0.028063 | 0.025453 |
2022-09-20 | 0.030298 | 0.027284 |
2022-09-19 | 0.039218 | 0.029894 |
2022-09-18 | 0.039248 | 0.028047 |
2022-09-17 | 0.029512 | 0.02762 |
2022-09-16 | 0.030878 | 0.028688 |
2022-09-15 | 0.03174 | 0.029093 |
2022-09-14 | 0.032961 | 0.029833 |
2022-09-13 | 0.03319 | 0.031778 |
2022-09-12 | 0.032572 | 0.031611 |
2022-09-11 | 0.033839 | 0.031649 |
2022-09-10 | 0.032839 | 0.030077 |
2022-09-09 | 0.032694 | 0.030161 |
2022-09-08 | 0.033472 | 0.030664 |
2022-09-07 | 0.033945 | 0.03274 |
2022-09-06 | 0.03509 | 0.032572 |
2022-09-05 | 0.03509 | 0.032068 |
2022-09-04 | 0.033572 | 0.032732 |
2022-09-03 | 0.033572 | 0.032602 |
2022-09-02 | 0.033945 | 0.032602 |
2022-09-01 | 0.034479 | 0.032809 |
2022-08-31 | 0.03815 | 0.032572 |
2022-08-30 | 0.035937 | 0.03248 |
2022-08-29 | 0.037097 | 0.031283 |
2022-08-28 | 0.034792 | 0.029497 |
2022-08-27 | 0.038905 | 0.033007 |
2022-08-26 | 0.037615 | 0.034357 |
2022-08-25 | 0.035571 | 0.033724 |
2022-08-24 | 0.037219 | 0.034563 |
2022-08-23 | 0.038684 | 0.034357 |
2022-08-22 | 0.040309 | 0.035189 |
2022-08-21 | 0.038417 | 0.036624 |
2022-08-20 | 0.041194 | 0.033572 |
2022-08-19 | 0.041881 | 0.039103 |
2022-08-18 | 0.042346 | 0.040873 |
2022-08-17 | 0.045169 | 0.040118 |
2022-08-16 | 0.045055 | 0.04275 |
2022-08-15 | 0.047183 | 0.044368 |
2022-08-14 | 0.047969 | 0.044337 |
2022-08-13 | 0.048171 | 0.043788 |
2022-08-12 | 0.051172 | 0.04313 |
2022-08-11 | 0.050028 | 0.041752 |
2022-08-10 | 0.046375 | 0.040432 |
2022-08-09 | 0.043231 | 0.041398 |
2022-08-08 | 0.044849 | 0.042132 |
2022-08-07 | 0.0502 | 0.042407 |
2022-08-06 | 0.052151 | 0.041948 |
2022-08-05 | 0.055566 | 0.039194 |
2022-08-04 | 0.04224 | 0.038665 |
2022-08-03 | 0.046573 | 0.040158 |
2022-08-02 | 0.042473 | 0.039258 |
2022-08-01 | 0.04572 | 0.041879 |
2022-07-31 | 0.04392 | 0.041757 |
2022-07-30 | 0.046952 | 0.041256 |
2022-07-29 | 0.043704 | 0.041806 |
2022-07-28 | 0.045057 | 0.041595 |
2022-07-27 | 0.047187 | 0.042448 |
2022-07-26 | 0.047042 | 0.043539 |
2022-07-25 | 0.045548 | 0.04288 |
2022-07-24 | 0.049262 | 0.041532 |
2022-07-23 | 0.043825 | 0.039364 |
2022-07-22 | 0.049026 | 0.038961 |
2022-07-21 | 0.041318 | 0.038084 |
2022-07-20 | 0.041227 | 0.038709 |
2022-07-19 | 0.040308 | 0.037085 |
2022-07-17 | 0.03969 | 0.036919 |
2022-07-16 | 0.037377 | 0.035806 |
2022-07-15 | 0.038881 | 0.035314 |
2022-07-14 | 0.036566 | 0.035614 |
2022-07-13 | 0.050294 | 0.03039 |
2022-07-12 | 0.050294 | 0.03039 |
2022-07-11 | 0.050294 | 0.03039 |
2022-07-10 | 0.050294 | 0.03039 |
2022-07-09 | 0.039936 | 0.03039 |
2022-07-08 | 0.036528 | 0.029887 |
2022-07-07 | 0.038015 | 0.032761 |
2022-07-06 | 0.043964 | 0.030486 |
2022-07-05 | 0.033326 | 0.02793 |
2022-07-04 | 0.037638 | 0.02819 |
2022-07-03 | 0.040545 | 0.025092 |
2022-07-02 | 0.027641 | 0.02458 |
2022-07-01 | 0.028153 | 0.02487 |
2022-06-30 | 0.028644 | 0.026427 |
2022-06-29 | 0.029691 | 0.026842 |
2022-06-28 | 0.03003 | 0.026996 |
2022-06-27 | 0.031125 | 0.028303 |
2022-06-26 | 0.033245 | 0.026807 |
2022-06-25 | 0.031947 | 0.019864 |
2022-06-24 | 0.028809 | 0.026663 |
2022-06-23 | 0.029083 | 0.028091 |
2022-06-22 | 0.029437 | 0.02772 |
2022-06-21 | 0.029929 | 0.027745 |
2022-06-20 | 0.03036 | 0.02733 |
2022-06-19 | 0.032421 | 0.028229 |
2022-06-18 | 0.05077 | 0.026726 |
2022-06-17 | 0.030827 | 0.025795 |
2022-06-16 | 0.028503 | 0.024584 |
2022-06-15 | 0.03088 | 0.0235 |
2022-06-14 | 0.035331 | 0.026146 |
2022-06-13 | 0.039863 | 0.033841 |
2022-06-12 | 0.040577 | 0.035401 |
2022-06-11 | 0.042292 | 0.036242 |
2022-06-10 | 0.043267 | 0.038664 |
2022-06-09 | 0.052287 | 0.041253 |
2022-06-08 | 0.054249 | 0.051176 |
2022-06-07 | 0.055506 | 0.053094 |
2022-06-06 | 0.055683 | 0.052737 |
2022-06-05 | 0.054317 | 0.052634 |
2022-06-04 | 0.054358 | 0.052621 |
2022-06-03 | 0.062368 | 0.051364 |
2022-06-02 | 0.056729 | 0.052522 |
2022-06-01 | 0.057928 | 0.053296 |
2022-05-31 | 0.057944 | 0.052904 |
2022-05-30 | 0.05968 | 0.050449 |
2022-05-29 | 0.060066 | 0.057144 |
2022-05-28 | 0.06256 | 0.056628 |
2022-05-27 | 0.065155 | 0.059232 |
2022-05-26 | 0.068382 | 0.05895 |
2022-05-25 | 0.065924 | 0.058075 |
2022-05-24 | 0.060441 | 0.055295 |
2022-05-23 | 0.060606 | 0.05694 |
2022-05-22 | 0.060621 | 0.055036 |
2022-05-21 | 0.058956 | 0.055272 |
2022-05-20 | 0.059513 | 0.055522 |
2022-05-19 | 0.069776 | 0.056612 |
2022-05-18 | 0.060707 | 0.054366 |
2022-05-17 | 0.058797 | 0.051864 |
2022-05-16 | 0.052408 | 0.047809 |
2022-05-15 | 0.050224 | 0.045859 |
2022-05-14 | 0.049149 | 0.041741 |
2022-05-13 | 0.04851 | 0.035004 |
2022-05-12 | 0.056334 | 0.042626 |
2022-05-11 | 0.065565 | 0.053827 |
2022-05-10 | 0.06992 | 0.063072 |
2022-05-09 | 0.07331 | 0.067369 |
2022-05-08 | 0.075637 | 0.071299 |
2022-05-07 | 0.078945 | 0.073136 |
2022-05-06 | 0.083931 | 0.07572 |
2022-05-05 | 0.07774 | 0.073959 |
2022-05-04 | 0.078404 | 0.073393 |
2022-05-03 | 0.078671 | 0.075621 |
2022-05-02 | 0.08005 | 0.073128 |
2022-05-01 | 0.080939 | 0.078637 |
2022-04-30 | 0.080939 | 0.078978 |
2022-04-29 | 0.083931 | 0.076759 |
2022-04-28 | 0.082426 | 0.078446 |
2022-04-27 | 0.083931 | 0.081438 |
2022-04-26 | 0.084762 | 0.08069 |
2022-04-25 | 0.085593 | 0.080607 |
2022-04-24 | 0.085593 | 0.083016 |
2022-04-23 | 0.086424 | 0.0831 |
2022-04-22 | 0.086424 | 0.0831 |
2022-04-21 | 0.087255 | 0.084762 |
2022-04-20 | 0.088086 | 0.084762 |
2022-04-19 | 0.087255 | 0.0831 |
2022-04-18 | 0.088086 | 0.085593 |
2022-04-17 | 0.088086 | 0.085593 |
2022-04-16 | 0.089748 | 0.085593 |
2022-04-15 | 0.090579 | 0.085593 |
2022-04-14 | 0.088917 | 0.084762 |
2022-04-13 | 0.089748 | 0.083931 |
2022-04-12 | 0.092241 | 0.0831 |
2022-04-11 | 0.093903 | 0.09141 |
2022-04-10 | 0.094734 | 0.090579 |
2022-04-09 | 0.094734 | 0.09141 |
2022-04-08 | 0.094734 | 0.090579 |
2022-04-07 | 0.097227 | 0.092241 |
2022-04-06 | 0.1013 | 0.094734 |
2022-04-05 | 0.098058 | 0.094734 |
2022-04-04 | 0.1014 | 0.095565 |
2022-04-03 | 0.1022 | 0.098889 |
2022-04-02 | 0.1005 | 0.097227 |
2022-04-01 | 0.09972 | 0.096396 |
2022-03-31 | 0.1006 | 0.096396 |
2022-03-30 | 0.1038 | 0.097227 |
2022-03-29 | 0.1038 | 0.098058 |
2022-03-28 | 0.1047 | 0.096396 |
2022-03-27 | 0.1163 | 0.093903 |
2022-03-26 | 0.096396 | 0.09141 |
2022-03-25 | 0.098058 | 0.092241 |
2022-03-24 | 0.1022 | 0.092241 |
2022-03-23 | 0.09972 | 0.089748 |
2022-03-22 | 0.093903 | 0.087255 |
2022-03-21 | 0.093903 | 0.088086 |
2022-03-20 | 0.089748 | 0.085593 |
2022-03-19 | 0.088917 | 0.0831 |
2022-03-18 | 0.087255 | 0.084762 |
2022-03-17 | 0.088086 | 0.083931 |
2022-03-16 | 0.086424 | 0.0831 |
2022-03-15 | 0.087255 | 0.083931 |
2022-03-14 | 0.087255 | 0.084762 |
2022-03-13 | 0.087255 | 0.084762 |
2022-03-12 | 0.088917 | 0.084762 |
2022-03-11 | 0.088917 | 0.084762 |
2022-03-10 | 0.089748 | 0.083931 |
2022-03-09 | 0.093903 | 0.083931 |
2022-03-08 | 0.1022 | 0.084762 |
2022-03-07 | 0.090579 | 0.086424 |
2022-03-06 | 0.088917 | 0.086424 |
2022-03-05 | 0.090579 | 0.084762 |
2022-03-04 | 0.092241 | 0.088917 |
2022-03-03 | 0.094734 | 0.089748 |
2022-03-02 | 0.1038 | 0.088086 |
2022-03-01 | 0.09141 | 0.084762 |
2022-02-28 | 0.089748 | 0.085593 |
2022-02-27 | 0.090579 | 0.087255 |
2022-02-26 | 0.090579 | 0.083083 |
2022-02-25 | 0.088298 | 0.081446 |
2022-02-24 | 0.089345 | 0.084966 |
2022-02-23 | 0.089238 | 0.083931 |
2022-02-22 | 0.090072 | 0.086216 |
2022-02-21 | 0.09141 | 0.087255 |
2022-02-20 | 0.097227 | 0.08798 |
2022-02-19 | 0.09948 | 0.088086 |
2022-02-18 | 0.1048 | 0.095335 |
2022-02-17 | 0.112 | 0.1012 |
2022-02-16 | 0.1095 | 0.09379 |
2022-02-15 | 0.115 | 0.090252 |
2022-02-14 | 0.1043 | 0.08694 |
2022-02-13 | 0.097344 | 0.08694 |
2022-02-12 | 0.09996 | 0.09522 |
2022-02-11 | 0.1022 | 0.096164 |
2022-02-10 | 0.1006 | 0.095565 |
2022-02-09 | 0.102 | 0.095335 |
2022-02-08 | 0.1027 | 0.094506 |
2022-02-07 | 0.098651 | 0.093677 |
2022-02-06 | 0.098651 | 0.09108 |
2022-02-05 | 0.092736 | 0.087768 |
2022-02-04 | 0.096876 | 0.084872 |
2022-02-03 | 0.09108 | 0.08745 |
2022-02-02 | 0.089208 | 0.087238 |
2022-02-01 | 0.089816 | 0.08528 |
2022-01-31 | 0.091131 | 0.087026 |
2022-01-30 | 0.09031 | 0.086205 |
2022-01-29 | 0.09009 | 0.083325 |
2022-01-28 | 0.092352 | 0.084252 |
2022-01-27 | 0.094734 | 0.08632 |
2022-01-26 | 0.09628 | 0.0831 |
2022-01-25 | 0.096628 | 0.08466 |
2022-01-24 | 0.1032 | 0.090797 |
2022-01-23 | 0.1109 | 0.089964 |
2022-01-22 | 0.1417 | 0.1006 |
2022-01-21 | 0.115 | 0.1 |
2022-01-20 | 0.1199 | 0.1019 |
2022-01-19 | 0.1216 | 0.1002 |
2022-01-18 | 0.1084 | 0.1032 |
2022-01-17 | 0.1077 | 0.1052 |
2022-01-16 | 0.1102 | 0.1052 |
2022-01-15 | 0.129 | 0.1045 |
2022-01-14 | 0.1273 | 0.1022 |
2022-01-13 | 0.1068 | 0.097695 |
2022-01-12 | 0.1022 | 0.088596 |
2022-01-11 | 0.1117 | 0.088596 |
2022-01-10 | 0.1211 | 0.1062 |
2022-01-09 | 0.1211 | 0.1164 |
2022-01-08 | 0.1222 | 0.1132 |
2022-01-07 | 0.1337 | 0.1171 |
2022-01-06 | 0.1354 | 0.1291 |
2022-01-05 | 0.1432 | 0.1309 |
2022-01-04 | 0.1362 | 0.1292 |
2022-01-03 | 0.1354 | 0.1295 |
2022-01-02 | 0.1337 | 0.127 |
2022-01-01 | 0.1371 | 0.1279 |