pvu币今日最新价格 实时

$ 0.00172478 涨幅：-0.28%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0197 / $0.00270964
L：¥0.0195 / $0.00267639

2023年最高价格/最低价格

H：¥0.38 / $0.05 (2023-03-31)
L：¥0.01 / $0 (2023-11-23)

历史最高/最低价格

H：¥179.82 / $24.73
L：¥0.0076 / $0.00103994

Plant vs Undead交易平台推荐

欧易OKX 币安Binance
pvu走势图加载中...
  • pvu币历史价格表
  • pvu币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.001391 0.00143 0.00138 0.00143 3.85万 2.8%
2023-12-30 0.001374 0.001403 0.00136 0.001396 3.56万 1.6%
2023-12-29 0.001359 0.001376 0.001334 0.001371 2.96万 0.88%
2023-12-28 0.001364 0.00138 0.001324 0.001359 3.54万 -0.37%
2023-12-27 0.001328 0.001369 0.001303 0.001362 3.75万 2.56%
2023-12-26 0.001322 0.001335 0.00131 0.001327 3.78万 0.38%
2023-12-25 0.001478 0.001561 0.001314 0.001322 4.27万 -10.55%
2023-12-24 0.001523 0.001547 0.001471 0.001478 3.08万 -2.95%
2023-12-23 0.001486 0.001533 0.00145 0.001522 3.67万 2.42%
2023-12-22 0.001439 0.00149 0.001404 0.001483 3.68万 3.06%
2023-12-21 0.001545 0.001564 0.001435 0.001445 3.15万 -6.47%
2023-12-20 0.001402 0.001617 0.001398 0.001545 4.22万 10.2%
2023-12-19 0.001358 0.001413 0.001354 0.001403 3.79万 3.31%
2023-12-18 0.001312 0.001415 0.001309 0.001369 4.07万 4.34%
2023-12-16 0.001339 0.001442 0.001303 0.001341 3.63万 0.15%
2023-12-14 0.001321 0.001324 0.001273 0.001316 3.86万 -0.38%
2023-12-13 0.001395 0.001417 0.001316 0.001321 3.44万 -5.3%
2023-12-12 0.001597 0.001597 0.001372 0.001398 5.31万 -12.46%
2023-12-11 0.001133 0.001685 0.001129 0.001591 6.88万 40.42%
2023-12-10 0.001123 0.001182 0.001114 0.001135 3.7万 1.07%
2023-12-09 0.001072 0.001148 0.001072 0.001123 3.55万 4.76%
2023-11-28 0.001096 0.001143 0.001061 0.001081 3.84万 -1.37%
2023-11-27 0.00109 0.001125 0.001084 0.001091 3.84万 0.09%
2023-11-26 0.001102 0.001115 0.001051 0.001087 4.03万 -1.36%
2023-11-25 0.001066 0.001152 0.00106 0.001102 4.47万 3.38%
2023-11-24 0.00105 0.001084 0.001046 0.001067 4.14万 1.62%
2023-11-23 0.001059 0.001067 0.001046 0.001046 3.96万 -1.23%
2023-11-22 0.001069 0.001075 0.001051 0.001058 4.21万 -1.03%
2023-11-21 0.001092 0.001123 0.001061 0.001069 4.03万 -2.11%
2023-11-20 0.001112 0.001192 0.001077 0.00109 3.8万 -1.98%
2023-11-19 0.001119 0.001135 0.001106 0.001112 4.05万 -0.63%
2023-11-18 0.001166 0.00117 0.00111 0.001121 3.98万 -3.86%
2023-11-17 0.001158 0.001177 0.001152 0.001166 4.02万 0.69%
2023-11-16 0.001212 0.001213 0.001156 0.001156 4.05万 -4.62%
2023-11-15 0.001186 0.001233 0.00116 0.001208 4.45万 1.85%
2023-11-14 0.00123 0.001251 0.001175 0.001184 3.81万 -3.74%
2023-11-13 0.001251 0.001299 0.001195 0.001216 4.16万 -2.8%
2023-11-12 0.001265 0.001288 0.001239 0.001252 4.56万 -1.03%
2023-11-11 0.001264 0.001274 0.001239 0.001266 4.26万 0.16%
2023-11-10 0.00127 0.001304 0.001248 0.001263 4.23万 -0.55%
2023-11-05 0.001374 0.001388 0.001256 0.001325 4.47万 -3.57%
2023-11-04 0.001344 0.001377 0.001342 0.001376 4.26万 2.38%
2023-11-03 0.001389 0.001392 0.001343 0.001344 3.95万 -3.24%
2023-11-02 0.001377 0.001411 0.001343 0.001382 3.8万 0.36%
2023-11-01 0.001252 0.001411 0.001248 0.001379 4.15万 10.14%
2023-10-31 0.001283 0.001305 0.001253 0.001254 3.69万 -2.26%
2023-10-30 0.001292 0.00131 0.001262 0.001286 4.85万 -0.46%
2023-10-29 0.001293 0.001355 0.00128 0.001295 5.58万 0.15%
2023-10-28 0.001275 0.00132 0.001271 0.001279 5万 0.31%
2023-10-27 0.001341 0.00138 0.001256 0.001284 5.12万 -4.25%
2023-10-26 0.001322 0.001364 0.001313 0.001338 4.98万 1.21%
2023-10-25 0.001384 0.001453 0.001319 0.001319 4.65万 -4.7%
2023-10-24 0.001298 0.001554 0.001285 0.00137 5.22万 5.55%
2023-10-23 0.001316 0.001321 0.001271 0.001309 5.33万 -0.53%
2023-10-22 0.001332 0.001344 0.001305 0.001317 5.02万 -1.13%
2023-10-21 0.001348 0.001397 0.001325 0.001334 4.64万 -1.04%
2023-10-20 0.001264 0.001428 0.001252 0.001334 4.82万 5.54%
2023-10-19 0.001276 0.001323 0.001257 0.001282 4.05万 0.47%
2023-10-18 0.001283 0.001313 0.001256 0.001265 3.81万 -1.4%
2023-10-17 0.001269 0.001328 0.001248 0.001283 4.02万 1.1%
2023-10-15 0.001324 0.001388 0.001305 0.001338 3.84万 1.06%
2023-10-14 0.001338 0.001373 0.001319 0.001325 3.71万 -0.97%
2023-10-12 0.001388 0.001396 0.001304 0.001315 4.11万 -5.26%
2023-10-11 0.001428 0.001428 0.001386 0.001388 4.04万 -2.8%
2023-10-10 0.001481 0.001487 0.0014 0.00141 3.75万 -4.79%
2023-10-09 0.001488 0.001555 0.001449 0.001475 4.19万 -0.87%
2023-10-08 0.00161 0.001624 0.001471 0.001495 4.23万 -7.14%
2023-10-07 0.001641 0.001682 0.0016 0.001615 3.84万 -1.58%
2023-10-06 0.00163 0.001662 0.001612 0.001635 4.13万 0.31%
2023-10-05 0.001639 0.001655 0.001604 0.001621 4.11万 -1.1%
2023-10-04 0.001692 0.0017 0.001609 0.001635 3.99万 -3.37%
2023-10-03 0.001607 0.001725 0.001575 0.001668 4.2万 3.8%
2023-10-02 0.001648 0.00165 0.001586 0.001601 4.04万 -2.85%
2023-10-01 0.001614 0.00165 0.001602 0.00164 4.18万 1.61%
2023-09-30 0.001639 0.001707 0.001533 0.001614 4.53万 -1.53%
2023-09-29 0.001697 0.001717 0.001602 0.001632 4.16万 -3.83%
2023-09-28 0.001955 0.002046 0.001642 0.00168 5.57万 -14.07%
2023-09-27 0.001355 0.002392 0.001325 0.001967 6.64万 45.17%
2023-09-26 0.001378 0.001391 0.001312 0.001344 2.43万 -2.47%
2023-09-25 0.001384 0.001397 0.001363 0.001381 2.53万 -0.22%
2023-09-24 0.001404 0.001423 0.001374 0.00138 2.53万 -1.71%
2023-09-23 0.001443 0.001463 0.001402 0.001407 2.63万 -2.49%
2023-09-22 0.00147 0.00148 0.001431 0.001434 2.48万 -2.45%
2023-09-21 0.001499 0.001504 0.001454 0.001477 2.63万 -1.47%
2023-09-18 0.001439 0.001451 0.001424 0.001432 2.59万 -0.49%
2023-09-17 0.001422 0.001479 0.001411 0.001439 2.65万 1.2%
2023-09-16 0.0014 0.001434 0.00139 0.001422 2.68万 1.57%
2023-09-15 0.001402 0.001502 0.001373 0.001414 2.75万 0.86%
2023-09-14 0.001418 0.001423 0.00138 0.001402 2.45万 -1.13%
2023-09-13 0.001431 0.001439 0.001402 0.001418 2.59万 -0.91%
2023-09-07 0.001516 0.001536 0.001509 0.00152 2.42万 0.26%
2023-09-06 0.001534 0.001538 0.001499 0.001516 2.61万 -1.17%
2023-09-05 0.001566 0.00157 0.001514 0.001534 1.94万 -2.04%
2023-09-04 0.001602 0.001615 0.001558 0.001566 1.84万 -2.25%
2023-09-03 0.001665 0.001665 0.001573 0.001602 1.88万 -3.78%
2023-09-02 0.001693 0.001759 0.001645 0.001669 1.85万 -1.42%
2023-09-01 0.001724 0.00174 0.001681 0.001693 1.87万 -1.8%
2023-08-31 0.001769 0.00177 0.001717 0.001735 1.54万 -1.92%
2023-08-30 0.001767 0.001777 0.001685 0.001769 1.3万 0.11%
2023-08-29 0.001729 0.001779 0.001718 0.00177 9538.19 2.37%
2023-08-28 0.001733 0.001753 0.001703 0.001729 1.31万 -0.23%
2023-08-27 0.00168 0.001735 0.001679 0.001733 1.36万 3.15%
2023-08-26 0.001678 0.001713 0.001669 0.00168 1.11万 0.12%
2023-08-25 0.001734 0.001741 0.00164 0.001678 1.25万 -3.23%
2023-08-24 0.001684 0.001892 0.001677 0.001734 1.35万 2.97%
2023-08-22 0.001774 0.00178 0.001728 0.001735 1.36万 -2.2%
2023-08-21 0.001761 0.001795 0.00173 0.001774 1.29万 0.74%
2023-08-20 0.001733 0.001767 0.001728 0.00176 1.17万 1.56%
2023-08-19 0.001756 0.001774 0.001686 0.001731 1.32万 -1.42%
2023-08-18 0.001822 0.001856 0.001684 0.001756 1.21万 -3.62%
2023-08-17 0.001869 0.001886 0.00177 0.001823 9640.7 -2.46%
2023-08-16 0.001891 0.001911 0.001807 0.00187 1.38万 -1.11%
2023-08-15 0.001928 0.001928 0.001884 0.001891 1.27万 -1.92%
2023-08-03 0.002197 0.002428 0.002141 0.002233 1.69万 1.64%
2023-08-02 0.002302 0.002549 0.002154 0.002197 1.15万 -4.56%
2023-08-01 0.002319 0.002322 0.002211 0.002302 1.41万 -0.73%
2023-07-31 0.00239 0.002441 0.002206 0.002317 1.33万 -3.05%
2023-07-29 0.002634 0.002658 0.002414 0.002443 9643.52 -7.25%
2023-07-28 0.00275 0.002771 0.002602 0.002634 1.52万 -4.22%
2023-07-27 0.002786 0.002904 0.00272 0.002751 1.58万 -1.26%
2023-07-26 0.002931 0.002941 0.002656 0.002788 1.5万 -4.88%
2023-07-11 0.004202 0.004239 0.00399 0.004101 5398.83 -2.4%
2023-07-09 0.004611 0.004873 0.004218 0.004356 8876.03 -5.53%
2023-07-07 0.004635 0.004912 0.004292 0.004475 1.86万 -3.45%
2023-07-05 0.004958 0.004979 0.004414 0.004622 1.05万 -6.78%
2023-07-04 0.0046 0.006362 0.0046 0.004958 1.76万 7.78%
2023-06-12 0.009455 0.009567 0.007902 0.008007 1.25万 -15.31%
2023-05-21 0.022915 0.023701 0.020562 0.020974 2.27万 -8.47%
2023-05-20 0.020892 0.023414 0.018521 0.022915 2.5万 9.68%
2023-05-19 0.022017 0.024908 0.020193 0.020892 3.21万 -5.11%
2023-05-18 0.023575 0.024567 0.021146 0.022017 2.65万 -6.61%
2023-05-17 0.019778 0.024909 0.019754 0.023575 3.8万 19.2%
2023-05-16 0.021692 0.026492 0.019148 0.019778 6.76万 -8.82%
2023-05-15 0.018117 0.02222 0.017863 0.021692 4.29万 19.73%
2023-05-14 0.016851 0.018549 0.016563 0.018131 2.42万 7.6%
2023-05-13 0.017488 0.01751 0.015443 0.016851 2.76万 -3.64%
2023-05-12 0.014907 0.020751 0.014563 0.017488 10.25万 17.31%
2023-05-11 0.012956 0.014944 0.012539 0.014911 2.68万 15.09%
2023-05-10 0.013092 0.013551 0.012021 0.012956 4.01万 -1.04%
2023-05-08 0.011401 0.012946 0.010896 0.011417 2.2万 0.14%
2023-05-07 0.011594 0.012355 0.011251 0.011401 2.09万 -1.66%
2023-05-06 0.012494 0.014968 0.011331 0.011594 5.04万 -7.2%
2023-05-05 0.013028 0.01387 0.012308 0.012494 2.47万 -4.1%
2023-05-04 0.015333 0.015898 0.012659 0.013028 3.06万 -15.03%
2023-05-03 0.016255 0.016636 0.013276 0.015333 5.3万 -5.67%
2023-05-02 0.01836 0.018773 0.016066 0.016255 4.88万 -11.47%
2023-05-01 0.016633 0.019917 0.01554 0.01836 8.83万 10.38%
2023-04-30 0.025851 0.030037 0.014759 0.016633 15.61万 -35.66%
2023-04-29 0.00993 0.028414 0.009837 0.025851 71.43万 160.33%
2023-04-28 0.034392 0.034493 0.009893 0.009931 11.41万 -71.12%
2023-04-27 0.029853 0.039905 0.02871 0.034392 4.3万 15.2%
2023-04-26 0.035127 0.035127 0.028591 0.029853 3.76万 -15.01%
2023-04-25 0.026371 0.048046 0.025384 0.035127 9.17万 33.2%
2023-04-24 0.02324 0.026546 0.022375 0.026371 2.1万 13.47%
2023-04-23 0.020911 0.025565 0.020756 0.02324 1.97万 11.14%
2023-04-22 0.024798 0.025443 0.019657 0.020911 2.02万 -15.67%
2023-04-21 0.024305 0.026238 0.024305 0.024786 1.67万 1.98%
2023-04-20 0.025803 0.026329 0.024305 0.024305 1.69万 -5.81%
2023-04-19 0.025743 0.026476 0.025095 0.025796 1.88万 0.21%
2023-04-18 0.028027 0.032104 0.025096 0.025743 2.88万 -8.15%
2023-04-17 0.023116 0.031242 0.022602 0.028084 3.46万 21.49%
2023-04-16 0.022463 0.023918 0.021923 0.023116 2.12万 2.91%
2023-04-15 0.022063 0.025453 0.020747 0.022463 1.93万 1.81%
2023-04-14 0.017928 0.022796 0.017889 0.022063 2.07万 23.06%
2023-04-13 0.018914 0.018942 0.017742 0.017928 1.64万 -5.21%
2023-04-12 0.019419 0.019419 0.018311 0.018914 1.73万 -2.6%
2023-04-11 0.020003 0.023099 0.019418 0.019419 1.75万 -2.92%
2023-04-10 0.01958 0.021058 0.019435 0.020003 1.61万 2.16%
2023-04-09 0.020703 0.020714 0.019093 0.01958 1.48万 -5.42%
2023-04-08 0.021989 0.021998 0.020595 0.020703 1.72万 -5.85%
2023-04-07 0.022768 0.025437 0.021235 0.021988 1.73万 -3.43%
2023-04-06 0.020946 0.023413 0.020097 0.022768 1.85万 8.7%
2023-04-05 0.022453 0.02365 0.019684 0.020931 2.15万 -6.78%
2023-04-04 0.021808 0.023749 0.018999 0.022453 1.78万 2.96%
2023-04-03 0.027132 0.027343 0.021125 0.021808 2.2万 -19.62%
2023-04-02 0.027703 0.036166 0.024362 0.027164 5.55万 -1.95%
2023-04-01 0.033157 0.033963 0.023251 0.027703 5.46万 -16.45%
2023-03-31 0.021253 0.052063 0.018274 0.033157 29.41万 56.01%
2023-03-30 0.01193 0.024494 0.011608 0.021253 5.54万 78.15%
2023-03-29 0.012029 0.012193 0.011466 0.011964 1.59万 -0.54%
2023-03-28 0.011875 0.012445 0.011766 0.012029 1.59万 1.3%
2023-03-27 0.011479 0.012205 0.011406 0.011875 1.66万 3.45%
2023-03-26 0.011279 0.011796 0.011214 0.011479 1.52万 1.77%
2023-03-25 0.011517 0.011825 0.011032 0.011279 1.57万 -2.07%
2023-03-24 0.011457 0.011907 0.011156 0.011517 1.64万 0.52%
2023-03-23 0.011379 0.011727 0.011079 0.011457 1.57万 0.69%
2023-03-22 0.011794 0.011971 0.011329 0.011365 1.44万 -3.64%
2023-03-21 0.011577 0.012001 0.011551 0.011824 1.48万 2.13%
2023-03-20 0.011635 0.012177 0.011504 0.011577 1.61万 -0.5%
2023-03-19 0.011034 0.012153 0.011023 0.011635 1.46万 5.45%
2023-03-18 0.010015 0.011795 0.00998 0.011034 1.74万 10.17%
2023-03-17 0.010082 0.010464 0.00999 0.010002 1.42万 -0.79%
2023-03-16 0.010103 0.010276 0.009972 0.010082 1.35万 -0.21%
2023-03-15 0.009952 0.010152 0.009791 0.010086 1.2万 1.35%
2023-03-14 0.009825 0.010333 0.009703 0.009952 1.67万 1.29%
2023-03-13 0.009874 0.010244 0.00972 0.009825 1.54万 -0.5%
2023-03-12 0.009883 0.0102 0.009712 0.009876 1.54万 -0.07%
2023-03-11 0.010292 0.010304 0.009749 0.009883 1.45万 -3.97%
2023-03-10 0.010286 0.010798 0.010265 0.010292 1.55万 0.06%
2023-03-09 0.01027 0.010778 0.010256 0.010278 1.48万 0.08%
2023-03-08 0.009924 0.010486 0.009902 0.01027 1.44万 3.49%
2023-03-07 0.010001 0.010312 0.009706 0.010046 606.73 0.45%
2023-03-06 0.009912 0.010288 0.009759 0.010002 1.5万 0.91%
2023-03-05 0.010121 0.010151 0.009761 0.009922 1.51万 -1.97%
2023-03-04 0.01041 0.010612 0.010002 0.010121 1.53万 -2.78%
2023-03-03 0.010337 0.010764 0.010071 0.01041 1.57万 0.71%
2023-03-02 0.010332 0.010802 0.010048 0.010337 1.54万 0.05%
2023-03-01 0.01069 0.011014 0.010134 0.010336 1.52万 -3.31%
2023-02-28 0.01056 0.01107 0.010439 0.01069 1.49万 1.23%
2023-02-27 0.010117 0.010842 0.00999 0.010561 1.65万 4.39%
2023-02-26 0.010286 0.010608 0.010013 0.010117 1.2万 -1.64%
2023-02-25 0.010388 0.010732 0.010138 0.010286 1.56万 -0.98%
2023-02-24 0.010543 0.010911 0.010065 0.010388 1.66万 -1.47%
2023-02-23 0.010824 0.010954 0.010235 0.010543 1.47万 -2.6%
2023-02-22 0.010883 0.011238 0.010532 0.010824 1.61万 -0.54%
2023-02-21 0.010798 0.011979 0.010652 0.010883 1.54万 0.79%
2023-02-20 0.011524 0.011544 0.01057 0.010798 1.65万 -6.3%
2023-02-19 0.011331 0.011598 0.01125 0.011526 1.63万 1.72%
2023-02-18 0.01139 0.012299 0.011169 0.011331 1.64万 -0.52%
2023-02-17 0.011816 0.012977 0.011359 0.01139 1.72万 -3.61%
2023-02-16 0.010001 0.012001 0.009992 0.011816 1.73万 18.15%
2023-02-15 0.009981 0.010184 0.009834 0.010001 1.53万 0.2%
2023-02-14 0.01023 0.010416 0.009777 0.009991 1.45万 -2.34%
2023-02-13 0.010333 0.010375 0.009714 0.01023 1.48万 -1%
2023-02-12 0.010401 0.010503 0.01013 0.010333 1.51万 -0.65%
2023-02-11 0.010181 0.010528 0.010131 0.010474 1.15万 2.88%
2023-02-10 0.010046 0.010723 0.009926 0.010176 1.37万 1.29%
2023-02-09 0.010335 0.01049 0.009875 0.010046 1.42万 -2.8%
2023-02-08 0.010026 0.01058 0.010012 0.010319 1.53万 2.92%
2023-02-07 0.010179 0.010297 0.009535 0.010032 8832.76 -1.44%
2023-02-06 0.010389 0.011696 0.00988 0.010179 1.21万 -2.02%
2023-02-05 0.010484 0.010779 0.010106 0.010389 1.32万 -0.91%
2023-02-04 0.010755 0.010902 0.010069 0.010484 1.78万 -2.52%
2023-02-03 0.010722 0.010936 0.010651 0.010755 1.36万 0.31%
2023-02-02 0.010573 0.010884 0.010565 0.01073 1.44万 1.48%
2023-02-01 0.010648 0.010741 0.010403 0.010573 1.46万 -0.7%
2023-01-31 0.011223 0.011623 0.010455 0.010648 1.61万 -5.12%
2023-01-30 0.010765 0.011338 0.010757 0.011252 1.39万 4.52%
2023-01-29 0.010497 0.011161 0.010414 0.010765 1.4万 2.55%
2023-01-28 0.010464 0.010818 0.010402 0.010493 1.44万 0.28%
2023-01-27 0.010255 0.01086 0.010023 0.010439 1.6万 1.79%
2023-01-26 0.010571 0.010623 0.009879 0.010255 1.53万 -2.99%
2023-01-25 0.010739 0.010833 0.010248 0.010571 1.44万 -1.56%
2023-01-24 0.010759 0.010815 0.010674 0.010737 1.46万 -0.2%
2023-01-23 0.011387 0.011504 0.010676 0.01078 1.49万 -5.33%
2023-01-22 0.01091 0.011918 0.01042 0.011387 1.61万 4.37%
2023-01-21 0.010838 0.011141 0.01054 0.010915 1.45万 0.71%
2023-01-20 0.010797 0.011222 0.010476 0.010838 1.45万 0.38%
2023-01-19 0.011252 0.0114 0.010575 0.010797 1.56万 -4.04%
2023-01-18 0.011349 0.011562 0.011115 0.011252 1.55万 -0.85%
2023-01-17 0.011578 0.011592 0.010953 0.011349 1.38万 -1.98%
2023-01-16 0.011747 0.011822 0.011128 0.011578 1.68万 -1.44%
2023-01-15 0.011747 0.012106 0.011241 0.011747 1.55万 --
2023-01-14 0.011241 0.012107 0.011202 0.011747 1.65万 4.5%
2023-01-13 0.011189 0.012246 0.010994 0.011241 1.72万 0.46%
2023-01-12 0.009351 0.01341 0.009241 0.011189 2.35万 19.66%
2023-01-11 0.009514 0.009672 0.009255 0.009351 1.51万 -1.71%
2023-01-10 0.009318 0.009851 0.00919 0.009514 1.41万 2.1%
2023-01-09 0.009051 0.009588 0.009006 0.009318 1.63万 2.95%
2023-01-08 0.009061 0.009471 0.009001 0.009051 1.51万 -0.11%
2023-01-07 0.009276 0.009445 0.008961 0.009063 1.51万 -2.3%
2023-01-06 0.009183 0.009488 0.008963 0.009257 1.54万 0.81%
2023-01-05 0.00933 0.009898 0.008946 0.009183 1.75万 -1.58%
2023-01-04 0.009194 0.009714 0.008806 0.00933 1.63万 1.48%
2023-01-03 0.008925 0.009254 0.008627 0.009194 1.56万 3.01%
2023-01-02 0.009017 0.009113 0.008445 0.008925 1.48万 -1.02%
2023-01-01 0.009336 0.009337 0.00882 0.009017 1.46万 -3.42%

回顶部