pvu币今日最新价格 实时

$ 0.00172797 涨幅：-0.13%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0197 / $0.00270964
L：¥0.0195 / $0.00267639

2022年最高价格/最低价格

H：¥2.02 / $0.28 (2022-01-01)
L：¥0.05 / $0.01 (2022-10-24)

历史最高/最低价格

H：¥179.82 / $24.73
L：¥0.0076 / $0.00103994

Plant vs Undead交易平台推荐

欧易OKX 币安Binance
pvu走势图加载中...
  • pvu币历史价格表
  • pvu币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.009266 0.009309 0.008804 0.009203 1.5万 -0.68%
2022-12-29 0.009514 0.00961 0.008979 0.009266 1.52万 -2.61%
2022-12-28 0.009643 0.009734 0.009227 0.009514 1.15万 -1.34%
2022-12-27 0.009573 0.010104 0.009524 0.009643 1.19万 0.73%
2022-12-26 0.009555 0.009801 0.009404 0.009573 1.55万 0.19%
2022-12-25 0.009762 0.010087 0.009404 0.009547 1.48万 -2.2%
2022-12-24 0.010128 0.010307 0.009625 0.009763 1.62万 -3.6%
2022-12-23 0.010498 0.010717 0.010122 0.010128 1.22万 -3.52%
2022-12-22 0.011053 0.011053 0.009892 0.010498 4546.68 -5.02%
2022-12-21 0.011866 0.011881 0.01038 0.011053 8722.93 -6.85%
2022-12-20 0.011734 0.012113 0.011729 0.011866 9537.24 1.12%
2022-12-19 0.011893 0.01224 0.01156 0.011734 1.18万 -1.34%
2022-12-18 0.011609 0.012413 0.010868 0.011893 1.26万 2.45%
2022-12-17 0.012065 0.012215 0.011485 0.011608 1.34万 -3.79%
2022-12-16 0.011724 0.013006 0.011724 0.012066 1.5万 2.92%
2022-12-15 0.012941 0.013094 0.010901 0.011724 1.2万 -9.4%
2022-12-14 0.010755 0.013526 0.010327 0.012941 1.67万 20.33%
2022-12-13 0.01125 0.01139 0.010596 0.010755 1.53万 -4.4%
2022-12-12 0.012137 0.012204 0.010654 0.01125 1.68万 -7.31%
2022-12-11 0.011766 0.017259 0.011763 0.012137 9531.28 3.15%
2022-12-10 0.010781 0.01293 0.010715 0.011765 1.16万 9.13%
2022-12-09 0.011075 0.011325 0.010735 0.010771 1.46万 -2.74%
2022-12-08 0.01144 0.012029 0.010949 0.011075 1.26万 -3.19%
2022-12-07 0.01139 0.014902 0.011382 0.011428 1.4万 0.33%
2022-12-06 0.009281 0.012565 0.009238 0.01139 1.29万 22.72%
2022-12-05 0.010291 0.010319 0.009212 0.009281 5930.21 -9.81%
2022-12-04 0.010583 0.010733 0.010169 0.010288 1.04万 -2.79%
2022-12-03 0.010789 0.010789 0.01026 0.010583 7365.51 -1.91%
2022-12-02 0.010062 0.010789 0.009641 0.010789 7011.35 7.23%
2022-12-01 0.010023 0.010686 0.009928 0.010062 8011.75 0.39%
2022-11-30 0.009492 0.010636 0.009447 0.010023 1.03万 5.59%
2022-11-29 0.010091 0.010092 0.009276 0.009485 1.11万 -6.01%
2022-11-28 0.009592 0.010193 0.009408 0.010091 1.52万 5.2%
2022-11-27 0.009691 0.009803 0.00898 0.009592 1.44万 -1.02%
2022-11-26 0.010073 0.01025 0.008841 0.009686 1.6万 -3.84%
2022-11-25 0.0103 0.010499 0.009817 0.010091 1.44万 -2.03%
2022-11-24 0.009701 0.011238 0.009546 0.0103 2.18万 6.17%
2022-11-23 0.009833 0.00986 0.009263 0.009697 3.2万 -1.38%
2022-11-22 0.009786 0.010081 0.009502 0.009828 3.7万 0.43%
2022-11-21 0.009905 0.009943 0.009693 0.0098 4.29万 -1.06%
2022-11-20 0.009897 0.010005 0.009829 0.009897 2.95万 --
2022-11-19 0.009712 0.0103 0.009387 0.009897 3.64万 1.9%
2022-11-18 0.009927 0.010108 0.00914 0.009746 3.2万 -1.82%
2022-11-17 0.010015 0.010224 0.009779 0.009919 3.17万 -0.96%
2022-11-16 0.010305 0.010353 0.009643 0.010015 3.21万 -2.81%
2022-11-15 0.009743 0.010572 0.008958 0.010305 3.46万 5.77%
2022-11-14 0.009945 0.01023 0.009437 0.009743 3.03万 -2.03%
2022-11-13 0.010187 0.010493 0.009683 0.009945 1.64万 -2.38%
2022-11-12 0.010839 0.011201 0.010175 0.010187 1.47万 -6.02%
2022-11-11 0.010505 0.010975 0.009207 0.010839 2.67万 3.18%
2022-11-10 0.012058 0.013883 0.010468 0.010505 2.55万 -12.88%
2022-11-09 0.011671 0.012215 0.011281 0.012034 1.97万 3.11%
2022-11-08 0.011845 0.012065 0.011275 0.011671 2.56万 -1.47%
2022-11-07 0.011791 0.012062 0.011751 0.011845 1.71万 0.46%
2022-11-06 0.011589 0.011994 0.011531 0.011792 1.69万 1.75%
2022-11-05 0.011259 0.011785 0.011229 0.011571 2.21万 2.77%
2022-11-04 0.010779 0.011734 0.010706 0.01126 2.73万 4.46%
2022-11-03 0.011023 0.011322 0.010718 0.010779 2.88万 -2.21%
2022-11-02 0.011265 0.011577 0.010902 0.011023 3.03万 -2.15%
2022-11-01 0.011373 0.011745 0.011029 0.011265 3.18万 -0.95%
2022-10-31 0.011187 0.011615 0.011013 0.011373 1.72万 1.66%
2022-10-30 0.011041 0.01133 0.010835 0.011187 2.19万 1.32%
2022-10-29 0.01131 0.0119 0.011011 0.011189 2.43万 -1.07%
2022-10-28 0.011523 0.012782 0.011111 0.01131 2.45万 -1.85%
2022-10-27 0.012379 0.012435 0.011206 0.011525 3.36万 -6.9%
2022-10-26 0.009147 0.01245 0.008967 0.012416 6.41万 35.74%
2022-10-25 0.011071 0.013299 0.007909 0.009112 19.05万 -17.69%
2022-10-24 0.011438 0.013767 0.007081 0.010839 27.21万 -5.24%
2022-10-23 0.012719 0.01502 0.010799 0.011438 30.28万 -10.07%
2022-10-22 0.011367 0.017984 0.010442 0.012719 49.28万 11.89%
2022-10-21 0.010572 0.012205 0.010448 0.011606 32.72万 9.78%
2022-10-20 0.011212 0.012227 0.010447 0.010608 34.33万 -5.39%
2022-10-19 0.010453 0.012217 0.010424 0.011214 33.13万 7.28%
2022-10-18 0.010059 0.011234 0.01003 0.010445 3.37万 3.84%
2022-10-17 0.010216 0.010276 0.010004 0.010059 9920.38 -1.54%
2022-10-16 0.010517 0.010528 0.010138 0.010216 1.8万 -2.86%
2022-10-15 0.010401 0.010633 0.010092 0.010513 2.65万 1.08%
2022-10-14 0.010815 0.011001 0.010136 0.010401 3.15万 -3.83%
2022-10-13 0.011269 0.011349 0.010586 0.010815 2.67万 -4.03%
2022-10-12 0.011649 0.011707 0.011222 0.011269 1.98万 -3.26%
2022-10-11 0.012151 0.012167 0.011536 0.011641 2.65万 -4.2%
2022-10-10 0.012281 0.012303 0.012035 0.012152 1.67万 -1.05%
2022-10-09 0.012522 0.012541 0.012168 0.012281 1.61万 -1.92%
2022-10-08 0.012959 0.013035 0.012408 0.012522 2.82万 -3.37%
2022-10-07 0.012785 0.013541 0.012777 0.012962 2.44万 1.38%
2022-10-06 0.013047 0.013284 0.01271 0.012785 2.36万 -2.01%
2022-10-05 0.012521 0.014868 0.012275 0.013281 2.94万 6.07%
2022-10-04 0.01243 0.01276 0.012347 0.012529 3.03万 0.8%
2022-10-03 0.012312 0.012888 0.012231 0.01243 2.92万 0.96%
2022-10-02 0.011512 0.012319 0.010607 0.012312 49.46万 6.95%
2022-10-01 0.011552 0.01235 0.010552 0.011131 41.07万 -3.64%
2022-09-30 0.0113 0.012279 0.010567 0.011552 33.16万 2.23%
2022-09-29 0.011446 0.012293 0.010535 0.011298 43.32万 -1.29%
2022-09-28 0.011375 0.012383 0.01074 0.011446 31.41万 0.62%
2022-09-27 0.011307 0.012332 0.011219 0.011375 43.54万 0.6%
2022-09-26 0.01204 0.012368 0.011202 0.011241 37.31万 -6.64%
2022-09-25 0.011574 0.012354 0.011175 0.012086 43.69万 4.42%
2022-09-24 0.011631 0.012378 0.01123 0.011574 34.15万 -0.49%
2022-09-23 0.012191 0.012403 0.01124 0.011632 35.79万 -4.59%
2022-09-22 0.011263 0.012368 0.011181 0.012191 40.62万 8.24%
2022-09-21 0.011882 0.012369 0.011112 0.011267 44.35万 -5.18%
2022-09-20 0.012187 0.012407 0.011456 0.011882 41.37万 -2.5%
2022-09-19 0.011726 0.012457 0.011467 0.012187 36.72万 3.93%
2022-09-18 0.011876 0.012525 0.011599 0.011764 40.49万 -0.94%
2022-09-17 0.013746 0.013945 0.011821 0.011878 7.66万 -13.59%
2022-09-16 0.014729 0.015113 0.013422 0.013746 1.78万 -6.67%
2022-09-15 0.015265 0.015289 0.014362 0.014729 1.79万 -3.51%
2022-09-14 0.015824 0.015987 0.015167 0.015265 2.69万 -3.53%
2022-09-13 0.015986 0.016179 0.015794 0.015824 2.16万 -1.01%
2022-09-12 0.015975 0.016353 0.01587 0.01599 1.68万 0.09%
2022-09-11 0.016045 0.016209 0.015913 0.015975 1.46万 -0.44%
2022-09-10 0.015411 0.016159 0.015313 0.016106 2.81万 4.51%
2022-09-09 0.015129 0.01596 0.014464 0.015411 3.21万 1.86%
2022-09-08 0.015765 0.015775 0.014595 0.015129 2.09万 -4.03%
2022-09-07 0.015708 0.016212 0.015388 0.015765 2.73万 0.36%
2022-09-06 0.015942 0.016054 0.015659 0.015708 1.81万 -1.47%
2022-09-05 0.015712 0.016163 0.015688 0.015942 2.2万 1.46%
2022-09-04 0.016184 0.016253 0.015678 0.015712 1.85万 -2.92%
2022-09-03 0.016061 0.016332 0.015935 0.016181 2.11万 0.75%
2022-09-02 0.016616 0.016633 0.01587 0.016061 2.65万 -3.34%
2022-09-01 0.016342 0.016888 0.016179 0.016616 2.33万 1.68%
2022-08-31 0.016485 0.017078 0.016291 0.016342 1.61万 -0.87%
2022-08-30 0.016445 0.016598 0.016051 0.016321 2.78万 -0.75%
2022-08-29 0.016634 0.016673 0.0162 0.016445 1.66万 -1.14%
2022-08-28 0.018042 0.018102 0.016562 0.016633 1.35万 -7.81%
2022-08-27 0.019021 0.019338 0.017789 0.01809 3.14万 -4.89%
2022-08-26 0.019108 0.01932 0.018657 0.019031 1.94万 -0.4%
2022-08-25 0.018668 0.019183 0.018522 0.019119 2.24万 2.42%
2022-08-24 0.018735 0.018785 0.018492 0.018668 3.01万 -0.36%
2022-08-23 0.019087 0.019499 0.018195 0.018735 2.43万 -1.84%
2022-08-22 0.018407 0.019216 0.018118 0.018994 2.42万 3.19%
2022-08-21 0.017925 0.018912 0.017743 0.018414 2.33万 2.73%
2022-08-20 0.019105 0.019602 0.017376 0.017925 4.05万 -6.18%
2022-08-19 0.019266 0.019487 0.018932 0.019105 1.67万 -0.84%
2022-08-18 0.01966 0.020245 0.019122 0.019284 1.7万 -1.91%
2022-08-17 0.020034 0.020287 0.019632 0.01966 1.48万 -1.87%
2022-08-16 0.020641 0.020731 0.018942 0.02002 3.81万 -3.01%
2022-08-15 0.021282 0.021593 0.020466 0.020641 2.58万 -3.01%
2022-08-14 0.02079 0.02162 0.020719 0.021268 2.09万 2.3%
2022-08-13 0.021378 0.021541 0.02054 0.02079 1.74万 -2.75%
2022-08-12 0.021174 0.021726 0.021074 0.021378 2.9万 0.96%
2022-08-11 0.02037 0.021419 0.020279 0.021173 5.72万 3.94%
2022-08-10 0.020857 0.021642 0.020297 0.02037 5.65万 -2.33%
2022-08-09 0.02106 0.021277 0.020628 0.020857 6.27万 -0.96%
2022-08-08 0.020754 0.021092 0.020119 0.02106 5.48万 1.47%
2022-08-07 0.020538 0.020873 0.02029 0.020754 4.29万 1.05%
2022-08-06 0.019917 0.02124 0.019475 0.02053 4.54万 3.08%
2022-08-05 0.019583 0.020026 0.019369 0.01959 6.28万 0.04%
2022-08-04 0.018881 0.019605 0.018861 0.019579 6.55万 3.7%
2022-08-03 0.018969 0.019337 0.018647 0.018881 6.18万 -0.46%
2022-08-02 0.019421 0.019698 0.018896 0.018966 6.52万 -2.34%
2022-08-01 0.019691 0.020223 0.019136 0.019231 4.78万 -2.34%
2022-07-31 0.01954 0.019829 0.019067 0.019699 5.15万 0.81%
2022-07-30 0.018198 0.019565 0.017969 0.019483 6.67万 7.06%
2022-07-29 0.017156 0.018364 0.016932 0.018187 8.13万 6.01%
2022-07-28 0.016557 0.017195 0.016466 0.017158 5.56万 3.63%
2022-07-27 0.017291 0.017409 0.016375 0.016564 16.45万 -4.2%
2022-07-26 0.017871 0.017989 0.016989 0.01729 18.28万 -3.25%
2022-07-25 0.017681 0.018287 0.017363 0.017823 15.7万 0.8%
2022-07-24 0.018133 0.018455 0.017491 0.017682 14.84万 -2.49%
2022-07-23 0.017394 0.018385 0.017341 0.018039 8.61万 3.71%
2022-07-22 0.018241 0.018602 0.017067 0.017394 6.21万 -4.64%
2022-07-21 0.017627 0.018585 0.017609 0.018284 6.54万 3.73%
2022-07-20 0.017513 0.01766 0.017506 0.017627 11.94万 0.65%
2022-07-19 0.01707 0.017862 0.016794 0.017722 18.04万 3.82%
2022-07-17 0.016851 0.018307 0.016745 0.018197 16.44万 7.99%
2022-07-16 0.01722 0.01731 0.016507 0.016864 13.89万 -2.07%
2022-07-15 0.016387 0.017316 0.016056 0.017187 15.29万 4.88%
2022-07-14 0.016064 0.016383 0.016146 0.016383 11.5万 1.99%
2022-07-13 0.017182 0.017411 0.015928 0.016 16.28万 -6.88%
2022-07-12 0.017182 0.017411 0.016196 0.016274 16.03万 -5.28%
2022-07-11 0.017182 0.017411 0.0166 0.017033 15.49万 -0.87%
2022-07-10 0.017182 0.017411 0.016777 0.017179 14.9万 -0.02%
2022-07-09 0.017092 0.017399 0.016777 0.017193 14.18万 0.59%
2022-07-08 0.017016 0.017318 0.016775 0.017154 13.2万 0.81%
2022-07-07 0.016208 0.017239 0.016093 0.017023 14.25万 5.03%
2022-07-06 0.016046 0.016969 0.015905 0.016289 14.1万 1.51%
2022-07-05 0.015003 0.016214 0.014946 0.016044 14.92万 6.94%
2022-07-04 0.015183 0.015437 0.014886 0.015014 12.75万 -1.11%
2022-07-03 0.014901 0.01525 0.014866 0.01519 12.47万 1.94%
2022-07-02 0.01443 0.016554 0.013716 0.014872 32.9万 3.06%
2022-07-01 0.014966 0.016129 0.013509 0.014441 39.33万 -3.51%
2022-06-30 0.015741 0.016905 0.014796 0.014976 47.5万 -4.86%
2022-06-29 0.016172 0.018027 0.015202 0.015678 46.56万 -3.05%
2022-06-28 0.016738 0.017699 0.015019 0.016168 50.28万 -3.41%
2022-06-27 0.016052 0.017968 0.015797 0.016898 49.78万 5.27%
2022-06-26 0.015784 0.017707 0.015514 0.016155 47.71万 2.35%
2022-06-25 0.014573 0.017574 0.01424 0.015827 51.46万 8.6%
2022-06-24 0.01437 0.014965 0.013685 0.014575 48.8万 1.43%
2022-06-23 0.014616 0.0153 0.01345 0.014394 48.12万 -1.52%
2022-06-22 0.014378 0.015511 0.01385 0.014612 50.06万 1.63%
2022-06-21 0.013373 0.014796 0.013058 0.01445 48.84万 8.05%
2022-06-20 0.013452 0.014441 0.011927 0.013442 51.86万 -0.07%
2022-06-19 0.013971 0.014606 0.012263 0.013613 52.59万 -2.56%
2022-06-18 0.013649 0.015097 0.013182 0.014035 50.57万 2.83%
2022-06-17 0.013607 0.015466 0.012976 0.013724 49.75万 0.86%
2022-06-16 0.014282 0.01541 0.012526 0.013523 49.68万 -5.31%
2022-06-15 0.013797 0.015317 0.012893 0.014282 49.69万 3.52%
2022-06-14 0.017039 0.018051 0.013506 0.01371 50.38万 -19.54%
2022-06-13 0.017444 0.018608 0.015752 0.017044 49.98万 -2.29%
2022-06-12 0.018388 0.019239 0.016871 0.017307 48.34万 -5.88%
2022-06-11 0.01858 0.019894 0.017539 0.018384 53.09万 -1.05%
2022-06-10 0.01806 0.019884 0.017536 0.018515 50.92万 2.52%
2022-06-09 0.017869 0.0205 0.017497 0.017536 50.65万 -1.86%
2022-06-08 0.019357 0.019852 0.017209 0.017922 52.73万 -7.41%
2022-06-07 0.019441 0.020739 0.018488 0.019411 50.75万 -0.15%
2022-06-06 0.022174 0.02268 0.019244 0.019638 49.14万 -11.44%
2022-06-05 0.021829 0.023009 0.020029 0.022159 52.14万 1.51%
2022-06-04 0.03219 0.035174 0.016479 0.021704 59.56万 -32.58%
2022-06-03 0.032391 0.033441 0.029551 0.031768 54.15万 -1.92%
2022-06-02 0.032868 0.035528 0.031128 0.032616 50.8万 -0.77%
2022-06-01 0.032343 0.033839 0.031267 0.032713 53.88万 1.14%
2022-05-31 0.030997 0.032616 0.030265 0.03244 57.17万 4.66%
2022-05-30 0.03011 0.031883 0.029927 0.030995 51.31万 2.94%
2022-05-29 0.030833 0.031723 0.030035 0.030166 48.35万 -2.16%
2022-05-28 0.031021 0.032423 0.028522 0.030759 51.62万 -0.84%
2022-05-27 0.031091 0.033347 0.029199 0.031596 48.87万 1.62%
2022-05-26 0.030953 0.033633 0.029768 0.031228 47.64万 0.89%
2022-05-25 0.033419 0.034369 0.029592 0.03084 46.76万 -7.72%
2022-05-24 0.031359 0.034782 0.031074 0.033487 47.78万 6.79%
2022-05-23 0.030151 0.032304 0.029963 0.031425 47.15万 4.23%
2022-05-22 0.029181 0.030527 0.028391 0.030152 48.84万 3.33%
2022-05-21 0.029092 0.030474 0.027972 0.029608 50.02万 1.77%
2022-05-20 0.028038 0.030147 0.027408 0.029 176.71万 3.43%
2022-05-19 0.029324 0.030335 0.02759 0.028039 190.92万 -4.38%
2022-05-18 0.028525 0.030245 0.027539 0.029137 196.96万 2.15%
2022-05-17 0.030057 0.030269 0.027135 0.028251 185.75万 -6.01%
2022-05-16 0.027975 0.030277 0.027174 0.030057 169.56万 7.44%
2022-05-15 0.029976 0.030162 0.027494 0.028069 179.08万 -6.36%
2022-05-14 0.028855 0.031281 0.02705 0.029986 191.41万 3.92%
2022-05-13 0.035996 0.035996 0.024297 0.028858 20.85万 -19.83%
2022-05-12 0.043549 0.044331 0.035306 0.03599 19.69万 -17.36%
2022-05-11 0.044319 0.044643 0.039982 0.043626 22.19万 -1.56%
2022-05-10 0.049028 0.049267 0.044251 0.044397 19.43万 -9.45%
2022-05-09 0.051177 0.052125 0.048791 0.049042 20.77万 -4.17%
2022-05-08 0.0516 0.051988 0.05065 0.051259 16.51万 -0.66%
2022-05-07 0.051949 0.052148 0.050261 0.051601 18.7万 -0.67%
2022-05-06 0.053082 0.055656 0.05192 0.05192 20.33万 -2.19%
2022-05-05 0.050338 0.053377 0.049268 0.053159 20.64万 5.6%
2022-05-04 0.051565 0.051847 0.05009 0.050282 18.4万 -2.49%
2022-05-03 0.051896 0.052777 0.050476 0.051564 20.1万 -0.64%
2022-05-02 0.054624 0.054635 0.050911 0.05193 18.2万 -4.93%
2022-05-01 0.055254 0.055591 0.053757 0.054507 19.08万 -1.35%
2022-04-30 0.056279 0.058008 0.054858 0.05522 20.64万 -1.88%
2022-04-29 0.052823 0.056725 0.052588 0.056356 20.61万 6.69%
2022-04-28 0.052807 0.053376 0.050847 0.052859 18万 0.1%
2022-04-27 0.053962 0.055225 0.052296 0.052852 17.41万 -2.06%
2022-04-26 0.055538 0.055709 0.052164 0.053942 20.76万 -2.87%
2022-04-25 0.056644 0.057596 0.05488 0.055538 18.32万 -1.95%
2022-04-24 0.056673 0.057304 0.055453 0.056681 16.95万 0.01%
2022-04-23 0.058815 0.059494 0.056614 0.056614 19.53万 -3.74%
2022-04-22 0.058802 0.059237 0.057581 0.058652 18.14万 -0.26%
2022-04-21 0.060658 0.061894 0.058005 0.058812 20.46万 -3.04%
2022-04-20 0.058733 0.061946 0.05857 0.06063 18.05万 3.23%
2022-04-19 0.062346 0.062514 0.05812 0.05871 20.15万 -5.83%
2022-04-18 0.061858 0.062966 0.060964 0.062268 18.16万 0.66%
2022-04-17 0.062912 0.063708 0.061746 0.06176 17.08万 -1.83%
2022-04-16 0.062431 0.064409 0.062395 0.062846 19.27万 0.66%
2022-04-15 0.068411 0.07317 0.062391 0.062431 23.19万 -8.74%
2022-04-14 0.060304 0.087123 0.059127 0.068397 40.05万 13.42%
2022-04-13 0.062065 0.062591 0.059042 0.06021 20.67万 -2.99%
2022-04-12 0.063918 0.065708 0.061377 0.062082 21.74万 -2.87%
2022-04-11 0.06368 0.065003 0.063026 0.063829 17.41万 0.23%
2022-04-10 0.065803 0.066156 0.063528 0.063531 18.33万 -3.45%
2022-04-09 0.06609 0.068245 0.064945 0.065763 17.08万 -0.49%
2022-04-08 0.066779 0.066826 0.064998 0.06615 18.97万 -0.94%
2022-04-07 0.071586 0.072406 0.066286 0.066803 19.09万 -6.68%
2022-04-06 0.070936 0.073893 0.070388 0.071609 20.85万 0.95%
2022-04-05 0.069566 0.072774 0.068181 0.070845 23.03万 1.84%
2022-04-04 0.065449 0.070986 0.065413 0.069554 22.7万 6.27%
2022-04-03 0.064421 0.066016 0.064377 0.065473 19.67万 1.63%
2022-04-02 0.06913 0.069196 0.062617 0.064411 22.98万 -6.83%
2022-04-01 0.070088 0.072848 0.068866 0.069096 18.47万 -1.42%
2022-03-31 0.078535 0.078557 0.069729 0.070091 21.71万 -10.75%
2022-03-30 0.078488 0.080647 0.077986 0.078557 21.5万 0.09%
2022-03-29 0.073656 0.079338 0.072391 0.078541 28.68万 6.63%
2022-03-28 0.072983 0.073822 0.072628 0.073635 20.8万 0.89%
2022-03-27 0.073247 0.074837 0.071929 0.072947 20.65万 -0.41%
2022-03-26 0.07385 0.074504 0.07252 0.073227 20.66万 -0.84%
2022-03-25 0.073953 0.075951 0.07275 0.073913 20.15万 -0.05%
2022-03-24 0.073973 0.075296 0.073178 0.073933 20.26万 -0.05%
2022-03-23 0.074327 0.075934 0.072557 0.07395 23.86万 -0.51%
2022-03-22 0.072034 0.075444 0.070122 0.0743 23.9万 3.15%
2022-03-21 0.071461 0.091317 0.070409 0.072046 27.54万 0.82%
2022-03-20 0.070741 0.072108 0.068347 0.07143 22.88万 0.97%
2022-03-19 0.071646 0.079211 0.070411 0.070712 27.03万 -1.3%
2022-03-18 0.061249 0.079768 0.060396 0.071647 35.9万 16.98%
2022-03-17 0.0644 0.064908 0.060743 0.06126 23.1万 -4.88%
2022-03-16 0.076301 0.076432 0.063483 0.064397 24.63万 -15.6%
2022-03-15 0.073259 0.086847 0.070327 0.0763 38.82万 4.15%
2022-03-14 0.070466 0.1359 0.060526 0.073032 92.57万 3.64%
2022-03-13 0.05406 0.081932 0.053544 0.070491 31.37万 30.39%
2022-03-12 0.053221 0.054918 0.052652 0.054062 20.02万 1.58%
2022-03-11 0.056885 0.056971 0.05314 0.053225 18.02万 -6.43%
2022-03-10 0.055012 0.057699 0.054753 0.056841 19.08万 3.32%
2022-03-09 0.055012 0.056157 0.05305 0.055123 19.21万 0.2%
2022-03-08 0.055693 0.057031 0.05348 0.05505 21.65万 -1.15%
2022-03-07 0.055459 0.056686 0.054899 0.055729 19.78万 0.49%
2022-03-06 0.056174 0.056933 0.052888 0.05547 15.33万 -1.25%
2022-03-05 0.059031 0.059435 0.055851 0.056134 11.44万 -4.91%
2022-03-04 0.061123 0.062882 0.058871 0.059064 17.87万 -3.37%
2022-03-03 0.060781 0.062566 0.060104 0.061123 19.14万 0.56%
2022-03-02 0.055855 0.061593 0.05585 0.060763 19.81万 8.79%
2022-03-01 0.055521 0.055938 0.053146 0.055866 22.31万 0.62%
2022-02-28 0.056487 0.056956 0.054556 0.055581 21.34万 -1.6%
2022-02-27 0.054112 0.057932 0.05394 0.056578 19.01万 4.56%
2022-02-26 0.05058 0.054354 0.050176 0.054148 20.36万 7.05%
2022-02-25 0.057064 0.057937 0.048856 0.05058 19.18万 -11.36%
2022-02-24 0.055685 0.057971 0.05498 0.057081 15.84万 2.51%
2022-02-23 0.059729 0.059821 0.053626 0.055776 22.62万 -6.62%
2022-02-22 0.060829 0.062473 0.058743 0.059728 19.44万 -1.81%
2022-02-21 0.065611 0.066473 0.060161 0.060826 21.09万 -7.29%
2022-02-20 0.067188 0.06834 0.06532 0.065634 24.29万 -2.31%
2022-02-19 0.068966 0.068966 0.066693 0.067255 25.66万 -2.48%
2022-02-18 0.070342 0.071968 0.068671 0.068871 25.19万 -2.09%
2022-02-17 0.075559 0.076189 0.070116 0.070352 26.53万 -6.89%
2022-02-16 0.070214 0.076499 0.069701 0.075553 30.82万 7.6%
2022-02-15 0.073822 0.073921 0.069147 0.070182 30.88万 -4.93%
2022-02-14 0.074397 0.075921 0.072743 0.073853 26.57万 -0.73%
2022-02-13 0.072998 0.075319 0.069163 0.074404 32.41万 1.93%
2022-02-12 0.074997 0.07575 0.071451 0.072944 29.53万 -2.74%
2022-02-11 0.078493 0.078716 0.073251 0.075393 33.65万 -3.95%
2022-02-10 0.080711 0.082425 0.077665 0.078559 29.93万 -2.67%
2022-02-09 0.084497 0.086296 0.080089 0.080676 31.86万 -4.52%
2022-02-08 0.082543 0.084832 0.080433 0.084533 31.65万 2.41%
2022-02-07 0.082551 0.084204 0.080824 0.082516 30.06万 -0.04%
2022-02-06 0.076974 0.085553 0.076147 0.082466 37.09万 7.13%
2022-02-05 0.074155 0.07803 0.073286 0.076886 41.39万 3.68%
2022-02-04 0.075751 0.076849 0.073713 0.074219 39.37万 -2.02%
2022-02-03 0.077151 0.078928 0.075314 0.075714 36.16万 -1.86%
2022-02-02 0.080807 0.08204 0.076225 0.076715 39.26万 -5.06%
2022-02-01 0.08254 0.083537 0.078418 0.080869 37.52万 -2.02%
2022-01-31 0.085039 0.086665 0.081395 0.082554 34.83万 -2.92%
2022-01-30 0.086221 0.087581 0.084291 0.08503 37.25万 -1.38%
2022-01-29 0.084211 0.091852 0.082752 0.086245 39.99万 2.42%
2022-01-28 0.090646 0.09092 0.081343 0.084211 39.9万 -7.1%
2022-01-27 0.087403 0.091115 0.085001 0.090647 44.11万 3.71%
2022-01-26 0.081676 0.087403 0.080874 0.087377 40.04万 6.98%
2022-01-25 0.085195 0.087164 0.077059 0.081533 26.35万 -4.3%
2022-01-24 0.074751 0.090222 0.072339 0.085219 29.77万 14%
2022-01-23 0.092898 0.092898 0.070782 0.074795 42.67万 -19.49%
2022-01-22 0.1053 0.1058 0.091057 0.092575 47.05万 -12.08%
2022-01-21 0.1037 0.1064 0.098688 0.1056 47.91万 1.83%
2022-01-20 0.1122 0.1144 0.099421 0.1036 64.5万 -7.66%
2022-01-19 0.1168 0.1172 0.1115 0.1122 63.71万 -3.94%
2022-01-18 0.1241 0.1245 0.1158 0.1169 65.28万 -5.8%
2022-01-17 0.1184 0.1274 0.1166 0.1239 68.57万 4.65%
2022-01-16 0.1193 0.1224 0.1167 0.1184 62.9万 -0.75%
2022-01-15 0.1132 0.1195 0.1129 0.1193 65.19万 5.39%
2022-01-14 0.1314 0.1319 0.1132 0.1133 57.76万 -13.77%
2022-01-13 0.1179 0.1345 0.1166 0.1312 74.6万 11.28%
2022-01-12 0.1102 0.1204 0.1083 0.1179 65.69万 6.99%
2022-01-11 0.1118 0.1387 0.108 0.1104 77.46万 -1.25%
2022-01-10 0.1163 0.118 0.1105 0.1117 58.5万 -3.96%
2022-01-09 0.1188 0.1222 0.1141 0.1166 54.97万 -1.85%
2022-01-08 0.1255 0.1295 0.1168 0.1188 59.74万 -5.34%
2022-01-07 0.1416 0.1429 0.1214 0.1254 64.71万 -11.44%
2022-01-06 0.1476 0.1526 0.1408 0.1415 61.75万 -4.13%
2022-01-05 0.1497 0.1567 0.1421 0.1475 81万 -1.47%
2022-01-04 0.178 0.1782 0.1492 0.1501 95.84万 -15.67%
2022-01-03 0.1908 0.1944 0.1769 0.178 76.21万 -6.71%
2022-01-02 0.2355 0.2386 0.1874 0.191 74.61万 -18.9%
2022-01-01 0.2253 0.2784 0.2088 0.2359 98.08万 4.7%

回顶部