pvu币今日最新价格 实时

$ 0.00172797 涨幅：-0.13%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0197 / $0.00270964
L：¥0.0195 / $0.00267639

2021年最高价格/最低价格

H：¥638.62 / $87.83 (2021-08-26)
L：¥0.88 / $0.12 (2021-12-20)

历史最高/最低价格

H：¥179.82 / $24.73
L：¥0.0076 / $0.00103994

Plant vs Undead交易平台推荐

欧易OKX 币安Binance
pvu走势图加载中...
  • pvu币历史价格表
  • pvu币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2297 0.2386 0.1999 0.2167 95.76万 -5.66%
2021-12-29 0.2673 0.2708 0.222 0.2297 95.05万 -14.07%
2021-12-28 0.2526 0.3154 0.2446 0.2673 198.27万 5.82%
2021-12-27 0.1919 0.2892 0.1885 0.2539 192.6万 32.31%
2021-12-26 0.1833 0.2065 0.1753 0.1917 91.21万 4.58%
2021-12-25 0.2082 0.2337 0.1803 0.1824 125万 -12.39%
2021-12-24 0.1536 0.2725 0.1526 0.209 260.7万 36.07%
2021-12-23 0.137 0.1553 0.1363 0.1536 78.88万 12.12%
2021-12-22 0.1367 0.1419 0.136 0.137 101.57万 0.22%
2021-12-21 0.138 0.1432 0.1304 0.137 77.58万 -0.72%
2021-12-20 0.1261 0.1384 0.1213 0.138 63.13万 9.44%
2021-12-19 0.126 0.1285 0.1218 0.1262 53.8万 0.16%
2021-12-18 0.1348 0.1363 0.1232 0.1259 56.22万 -6.6%
2021-12-17 0.1337 0.1409 0.1306 0.1346 59.5万 0.67%
2021-12-16 0.1339 0.1408 0.1328 0.1339 56.07万 --
2021-12-15 0.1354 0.149 0.1286 0.1339 66.17万 -1.11%
2021-12-14 0.1493 0.1537 0.1349 0.1355 58万 -9.24%
2021-12-13 0.1414 0.1607 0.1414 0.1491 74.64万 5.45%
2021-12-12 0.145 0.1491 0.1363 0.1414 70.12万 -2.48%
2021-12-11 0.1555 0.1562 0.1421 0.145 70.98万 -6.75%
2021-12-10 0.1694 0.1805 0.1521 0.1555 79.13万 -8.21%
2021-12-09 0.1771 0.1808 0.1586 0.1693 78.26万 -4.4%
2021-12-08 0.2098 0.2171 0.1739 0.1774 103.85万 -15.44%
2021-12-07 0.1695 0.2173 0.1695 0.2091 164.83万 23.36%
2021-12-06 0.1744 0.1821 0.1695 0.1695 74.76万 -2.81%
2021-12-05 0.2019 0.2024 0.1543 0.1744 88.62万 -13.62%
2021-12-04 0.2313 0.2321 0.2018 0.2021 76.1万 -12.62%
2021-12-03 0.2504 0.2541 0.2211 0.2313 87.38万 -7.63%
2021-12-02 0.2446 0.259 0.2342 0.2504 92.14万 2.37%
2021-12-01 0.2565 0.2573 0.2433 0.2444 84.3万 -4.72%
2021-11-30 0.256 0.2937 0.2479 0.2567 134.01万 0.27%
2021-11-29 0.2498 0.2577 0.2158 0.2577 120.58万 3.16%
2021-11-28 0.2608 0.2627 0.2417 0.2495 94.35万 -4.33%
2021-11-27 0.2893 0.3175 0.2575 0.2614 129.98万 -9.64%
2021-11-26 0.3169 0.3169 0.2867 0.2891 120.03万 -8.77%
2021-11-25 0.3567 0.3575 0.3142 0.3169 115.26万 -11.16%
2021-11-24 0.3739 0.3785 0.3462 0.3567 122.36万 -4.6%
2021-11-23 0.3673 0.4143 0.3623 0.375 124.94万 2.1%
2021-11-22 0.3826 0.3892 0.361 0.3659 99.4万 -4.36%
2021-11-21 0.3961 0.3996 0.3745 0.3824 101.41万 -3.46%
2021-11-20 0.3968 0.4082 0.3622 0.3976 98.08万 0.2%
2021-11-19 0.4115 0.4342 0.3878 0.397 74.52万 -3.52%
2021-11-18 0.4076 0.4654 0.4002 0.4117 114.11万 1.01%
2021-11-17 0.4353 0.4512 0.3834 0.4073 126.82万 -6.43%
2021-11-16 0.4543 0.4977 0.4313 0.4354 162万 -4.16%
2021-11-15 0.3894 0.513 0.3685 0.4539 336.69万 16.56%
2021-11-14 0.4267 0.4394 0.3758 0.3868 168.08万 -9.35%
2021-11-13 0.4721 0.473 0.4108 0.4286 185.26万 -9.21%
2021-11-12 0.4896 0.4959 0.4496 0.4693 157.71万 -4.15%
2021-11-11 0.5342 0.5718 0.4782 0.4897 210.34万 -8.33%
2021-11-10 0.5006 0.5712 0.463 0.5355 410.21万 6.97%
2021-11-09 0.544 0.5492 0.491 0.501 265.32万 -7.9%
2021-11-08 0.5256 0.5765 0.512 0.5438 446.24万 3.46%
2021-11-07 0.5677 0.5983 0.5145 0.5254 377.98万 -7.45%
2021-11-06 0.5184 0.6282 0.4934 0.5583 1733.97万 7.7%
2021-11-05 0.6696 0.6696 0.498 0.5174 256.4万 -22.73%
2021-11-04 0.492 0.7754 0.485 0.6725 5685.65万 36.69%
2021-11-03 0.5147 0.5216 0.4553 0.491 2170.05万 -4.6%
2021-11-02 0.6018 0.6036 0.504 0.5147 118.47万 -14.47%
2021-11-01 0.6211 0.6473 0.5875 0.602 97.68万 -3.08%
2021-10-31 0.6893 0.6952 0.614 0.6211 101万 -9.89%
2021-10-30 0.6891 0.8011 0.6763 0.692 316.05万 0.42%
2021-10-29 0.7435 0.7754 0.6466 0.6893 323.91万 -7.29%
2021-10-28 0.8581 0.8828 0.7267 0.7436 154.64万 -13.34%
2021-10-27 0.9343 0.9343 0.836 0.8573 98.33万 -8.24%
2021-10-26 0.8857 1.0121 0.8555 0.9343 139.94万 5.49%
2021-10-25 1.1051 1.1354 0.8377 0.8789 224.56万 -20.47%
2021-10-24 0.6499 1.4524 0.6469 1.1015 532.86万 69.49%
2021-10-23 0.7111 0.7987 0.611 0.6524 201.44万 -8.25%
2021-10-22 1.1201 1.1348 0.7005 0.7174 206.27万 -35.95%
2021-10-21 1.5495 1.5561 1.0283 1.1204 174.39万 -27.69%
2021-10-20 1.7038 2.0873 1.5456 1.5465 133.61万 -9.23%
2021-10-19 1.6775 1.7403 1.5096 1.6809 145.03万 0.2%
2021-10-18 1.8901 1.9191 1.6413 1.6776 207.29万 -11.24%
2021-10-17 1.9393 1.9612 1.8582 1.8855 195.5万 -2.77%
2021-10-16 2.3474 2.3474 1.7396 1.9385 344.78万 -17.42%
2021-10-15 2.5371 2.7287 2.3474 2.3484 888.67万 -7.44%
2021-10-14 2.6531 2.7608 2.5201 2.5288 584.89万 -4.69%
2021-10-13 2.9479 3.0679 2.5485 2.653 723.59万 -10%
2021-10-12 2.7795 3.3229 2.723 2.9533 1490.88万 6.25%
2021-10-11 3.1894 3.1898 2.5978 2.9862 2038.88万 -6.37%
2021-10-10 3.1894 3.1898 3.0878 3.0989 2205.46万 -2.84%
2021-10-09 3.225 3.3248 3.1299 3.18 3704.26万 -1.4%
2021-10-08 3.5386 3.6255 3.1076 3.236 2203.93万 -8.55%
2021-10-07 3.2624 3.6763 3.1819 3.5472 1295.54万 8.73%
2021-10-06 3.1132 3.4043 3.0204 3.2627 843.23万 4.8%
2021-10-05 3.113 3.6621 2.8892 3.1132 585.65万 0.01%
2021-10-04 3.4054 3.428 3.1042 3.1213 487.33万 -8.34%
2021-10-03 3.3979 3.4848 3.3621 3.4114 356.84万 0.4%
2021-10-02 3.2909 3.4649 3.1074 3.3988 149.74万 3.28%
2021-10-01 3.4871 3.9738 3.1081 3.2932 233.92万 -5.56%
2021-09-30 3.3375 3.9952 3.0788 3.487 1190.7万 4.48%
2021-09-29 3.3126 3.912 3.1979 3.3373 563.54万 0.75%
2021-09-28 3.0572 4.2796 2.8831 3.3132 125.39万 8.37%
2021-09-27 2.7522 3.2453 2.1035 3.0626 115.78万 11.28%
2021-09-26 3.1722 3.2228 2.6439 2.7571 154.23万 -13.09%
2021-09-25 3.8301 3.9322 2.7337 3.1725 175.02万 -17.17%
2021-09-24 4.1152 4.7487 2.7452 3.8299 137.51万 -6.93%
2021-09-23 6.0795 6.0925 3.8969 4.1337 183.61万 -32.01%
2021-09-22 8.4132 8.8631 5.4098 6.0925 163.31万 -27.58%
2021-09-21 9.8357 10.4833 7.9323 8.4098 186.39万 -14.5%
2021-09-20 11.2926 11.2942 9.0984 9.8484 156.64万 -12.79%
2021-09-19 8.4965 11.9031 7.5735 11.2421 209.56万 32.31%
2021-09-18 10.1267 10.2844 8.3957 8.5215 143.94万 -15.85%
2021-09-17 10.9224 10.9468 9.8264 10.1171 81.62万 -7.37%
2021-09-16 10.7156 11.1342 10.5876 10.9224 96.02万 1.93%
2021-09-15 10.4185 11.2607 10.0453 10.7205 214.76万 2.9%
2021-09-14 12.4353 12.6914 9.9617 10.4161 337.55万 -16.24%
2021-09-13 11.1666 14.2837 11.0993 12.4965 254.07万 11.91%
2021-09-12 10.1888 11.7983 9.9123 11.272 179.59万 10.63%
2021-09-11 11.8059 12.0918 9.3504 10.1236 167.66万 -14.25%
2021-09-10 12.0948 12.5413 11.2784 11.7644 399.37万 -2.73%
2021-09-09 11.5445 12.6454 10.9812 12.1932 669.21万 5.62%
2021-09-08 13.0041 13.7802 10.8291 11.5359 740.21万 -11.29%
2021-09-07 11.4166 13.9227 11.4068 13.0307 532.62万 14.14%
2021-09-06 11.8685 13.6208 11.4068 11.4068 464.36万 -3.89%
2021-09-05 14.6654 14.8049 11.0445 11.8935 450.27万 -18.9%
2021-09-04 16.2058 17.9708 14.137 14.7012 524.25万 -9.28%
2021-09-03 19.9691 20.6849 15.4659 16.2101 591.22万 -18.82%
2021-09-02 20.3133 21.6321 19.2726 19.9634 641.29万 -1.72%
2021-09-01 20.7341 22.942 20.0723 20.2468 666.82万 -2.35%
2021-08-31 23.0416 23.6372 19.2618 20.7208 895.64万 -10.07%
2021-08-30 22.2935 24.7424 21.979 23.0577 743万 3.43%
2021-08-29 21.9088 24.7377 21.3219 22.3167 807.59万 1.86%
2021-08-28 19.6675 23.902 18.5341 21.8976 788.83万 11.34%
2021-08-27 22.0237 27.7621 19.6675 19.6675 681.1万 -10.7%
2021-08-26 20.9726 87.8281 20.6512 22.0367 659.96万 5.07%
2021-08-25 21.6945 23.6492 19.1557 21.0208 543.28万 -3.11%
2021-08-24 22.9119 23.9969 17.4605 21.7031 564.37万 -5.28%
2021-08-23 24.3886 24.66 16.0005 22.9087 306.39万 -6.07%
2021-08-22 17.997 26.0001 17.7993 24.3886 6.96万 35.51%
2021-08-21 17.4988 18.9999 12.9993 17.997 6.58万 2.85%
2021-08-20 15.6009 21.7679 14.2 17.4993 5.42万 12.17%
2021-08-19 11.503 15.6009 10.9261 15.6009 7.18万 35.62%
2021-08-18 11.2233 12.0588 11.2 11.503 4.57万 2.49%
2021-08-17 11.8194 12.0579 11.2 11.2232 6.65万 -5.04%
2021-08-16 12.0664 12.167 11.2201 11.8197 4.75万 -2.04%
2021-08-15 12.2463 13 10.8001 12.0672 25.66万 -1.46%
2021-08-14 11.0001 12.2995 11 12.2463 3.77万 11.33%
2021-08-13 11.5823 12.2929 10.2959 11.0001 3.98万 -5.03%
2021-08-12 11.4977 12.3017 10.2874 11.5819 4.27万 0.73%
2021-08-11 10.9698 12.5468 10.6985 11.4969 4.5万 4.81%
2021-08-10 10.0028 11.1254 9.0002 10.9698 1.85万 9.67%
2021-08-09 13.0353 13.5579 9.7775 10.0028 4.1万 -23.26%
2021-08-08 13.5988 14.6749 11.1259 13.0353 4.83万 -4.14%
2021-08-07 15.879 15.879 13.59 13.5988 5.94万 -14.36%
2021-08-06 13.1001 17.9998 13.1001 15.8785 7.49万 21.21%
2021-08-05 13.5625 14.3058 13 13.1004 4.26万 -3.41%
2021-08-04 13.3364 13.8317 12.3 13.5625 5.69万 1.7%

回顶部