pvu币今日最新价格 实时

$ 0.00176074 涨幅：-0.14%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0197 / $0.00270964
L：¥0.0195 / $0.00267639

今年最高/最低价格

H：¥0.04 / $0
L：¥0.01 / $0

历史最高/最低价格

H：¥179.72 / $24.73
L：¥0.0076 / $0.00103994

Plant vs Undead交易平台推荐

欧易OKX 币安Binance
pvu走势图加载中...
  • pvu币历史价格表
  • pvu币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.001791 0.001794 0.001749 0.001764 2.46万 -1.51%
2024-06-29 0.001809 0.001833 0.001781 0.001791 2.25万 -1%
2024-06-28 0.001788 0.001813 0.001772 0.001809 2.58万 1.17%
2024-06-27 0.001784 0.001795 0.001777 0.001788 2.44万 0.22%
2024-06-26 0.001801 0.001803 0.001772 0.001784 2.39万 -0.94%
2024-06-25 0.001817 0.00182 0.001771 0.001802 2.4万 -0.83%
2024-06-24 0.00184 0.001844 0.001812 0.001817 2.37万 -1.25%
2024-06-23 0.001904 0.001906 0.001808 0.00184 2.34万 -3.36%
2024-06-22 0.001913 0.00192 0.001898 0.001904 2.32万 -0.47%
2024-06-21 0.001937 0.001952 0.001877 0.001913 2.02万 -1.24%
2024-06-20 0.001971 0.00198 0.001928 0.001937 2.23万 -1.73%
2024-06-19 0.00196 0.001974 0.001936 0.001971 2.36万 0.56%
2024-06-18 0.00196 0.001974 0.001936 0.001971 2.36万 0.56122448979592%
2024-04-21 0.002668 0.00269 0.002655 0.002674 866.3 0.22%
2024-04-20 0.002663 0.002692 0.002621 0.002668 3318.25 0.19%
2024-04-19 0.00267 0.002718 0.002611 0.002663 3701.55 -0.26%
2024-04-18 0.002622 0.002689 0.002614 0.00267 2116.03 1.83%
2024-04-17 0.002691 0.002691 0.002612 0.002638 3002.15 -1.97%
2024-04-16 0.002614 0.002692 0.002596 0.002655 2467.27 1.57%
2024-04-15 0.002634 0.002653 0.002568 0.002614 7278.58 -0.76%
2024-04-14 0.002854 0.002871 0.002634 0.002644 1.63万 -7.36%
2024-04-13 0.002809 0.002882 0.002788 0.002852 3087.59 1.53%
2024-04-12 0.002868 0.00289 0.002791 0.002808 3791.06 -2.09%
2024-04-11 0.002906 0.002921 0.002854 0.002868 1.39万 -1.31%
2024-04-10 0.002976 0.002987 0.002903 0.002906 7824.88 -2.35%
2024-04-09 0.003049 0.003098 0.002968 0.002979 1.21万 -2.3%
2024-04-08 0.003054 0.003063 0.003037 0.003049 1681.69 -0.16%
2024-04-07 0.003137 0.003137 0.003038 0.003051 3357.22 -2.74%
2024-04-06 0.003201 0.003228 0.00311 0.003134 3.96万 -2.09%
2024-04-05 0.003302 0.003367 0.003185 0.003201 7086.78 -3.06%
2024-04-04 0.003524 0.003543 0.003278 0.003306 9211.56 -6.19%
2024-04-03 0.003342 0.003566 0.003335 0.003512 1.25万 5.09%
2024-04-02 0.00336 0.003372 0.003303 0.003361 1.19万 0.03%
2024-04-01 0.00338 0.003412 0.003315 0.003347 7387.77 -0.98%
2024-03-31 0.003399 0.003439 0.003361 0.003374 4817.45 -0.74%
2024-03-30 0.00365 0.003666 0.003374 0.003402 10.25万 -6.79%
2024-03-29 0.003419 0.003654 0.003342 0.00365 1.85万 6.76%
2024-03-28 0.003611 0.003703 0.003386 0.003386 3.9万 -6.23%
2024-03-27 0.003445 0.003626 0.003428 0.003612 7895.15 4.85%
2024-03-26 0.003571 0.003596 0.003447 0.003449 2万 -3.42%
2024-03-25 0.003663 0.003684 0.003554 0.003571 1.15万 -2.51%
2024-03-24 0.003847 0.003879 0.003554 0.003605 16.81万 -6.29%
2024-03-22 0.003058 0.004204 0.003056 0.00398 30.69万 30.15%
2024-03-21 0.002902 0.003198 0.002836 0.003077 3.87万 6.03%
2024-03-20 0.003054 0.003164 0.002872 0.0029 2.43万 -5.04%
2024-03-19 0.003201 0.003246 0.002985 0.00305 61.41万 -4.72%
2024-03-18 0.004026 0.004026 0.003214 0.003214 51.42万 -20.17%
2024-03-17 0.00415 0.004226 0.003935 0.004026 1.46万 -2.99%
2024-03-16 0.004172 0.004912 0.004067 0.00415 211.7万 -0.53%
2024-03-15 0.003686 0.004804 0.003512 0.004182 53.5万 13.46%
2024-03-14 0.00246 0.004008 0.002345 0.003683 67.24万 49.72%
2024-03-13 0.001672 0.002636 0.001642 0.00246 45.8万 47.13%
2024-03-12 0.001781 0.001782 0.001654 0.001672 5801.08 -6.12%
2024-03-11 0.001833 0.001833 0.00174 0.001781 8.97万 -2.84%
2024-03-10 0.001794 0.001893 0.001776 0.001852 5.66万 3.23%
2024-03-09 0.001783 0.001798 0.001757 0.001794 4285.68 0.62%
2024-03-08 0.001783 0.001829 0.001718 0.001784 1.03万 0.06%
2024-03-07 0.001452 0.001799 0.001452 0.001784 17.58万 22.87%
2024-03-06 0.001355 0.001453 0.001355 0.001452 12.49万 7.16%
2024-03-05 0.001382 0.001423 0.001347 0.001355 13.07万 -1.95%
2024-03-04 0.001372 0.001397 0.001364 0.001382 1225.49 0.73%
2024-03-03 0.001371 0.001382 0.001354 0.001369 1464.41 -0.15%
2024-03-02 0.001332 0.001378 0.001324 0.001371 8687.5 2.93%
2024-03-01 0.001296 0.001334 0.001269 0.001332 2849.38 2.78%
2024-02-29 0.001294 0.00131 0.00129 0.001299 2713.51 0.39%
2024-02-28 0.001321 0.001338 0.001274 0.001294 4980.07 -2.04%
2024-02-27 0.001328 0.001339 0.001307 0.001314 1885.84 -1.05%
2024-02-26 0.001318 0.001352 0.001317 0.001328 761.98 0.76%
2024-02-25 0.001306 0.001324 0.0013 0.001318 741.54 0.92%
2024-02-24 0.001308 0.001316 0.001291 0.001313 782.35 0.38%
2024-02-23 0.001324 0.00134 0.001303 0.001309 1422.17 -1.13%
2024-02-22 0.001325 0.00134 0.001318 0.001324 363.32 -0.08%
2024-02-21 0.001328 0.001341 0.001317 0.001325 946.59 -0.23%
2024-02-20 0.001339 0.001339 0.001323 0.001328 1466.9 -0.82%
2024-02-19 0.001302 0.001338 0.00129 0.001338 3400.1 2.76%
2024-02-18 0.001299 0.001313 0.001288 0.001302 1566.73 0.23%
2024-02-17 0.001302 0.00136 0.00128 0.001299 1.14万 -0.23%
2024-02-16 0.001258 0.001312 0.001258 0.001302 2445.17 3.5%
2024-02-15 0.001334 0.001343 0.001255 0.001258 76.24万 -5.7%
2024-02-14 0.001356 0.001356 0.001312 0.001334 6369.19 -1.62%
2024-02-13 0.00137 0.001371 0.00134 0.001345 1615.23 -1.82%
2024-02-12 0.001396 0.001397 0.001352 0.00137 72.82万 -1.86%
2024-02-11 0.001421 0.00143 0.001391 0.001396 3381.05 -1.76%
2024-02-10 0.001423 0.00144 0.00141 0.001429 695.69 0.42%
2024-02-09 0.001419 0.001426 0.001412 0.001422 1836.18 0.21%
2024-02-08 0.001421 0.001422 0.001411 0.001413 778.56 -0.56%
2024-02-07 0.001413 0.001431 0.001402 0.001421 4250.37 0.57%
2024-02-06 0.001412 0.00142 0.001399 0.001413 847.74 0.07%
2024-02-05 0.001445 0.001455 0.001411 0.001411 2732.06 -2.35%
2024-02-04 0.001471 0.001488 0.001445 0.001445 4221.35 -1.77%
2024-02-03 0.00148 0.001488 0.001456 0.001471 5814.62 -0.61%

回顶部