xprt走势图加载中...
- xprt币历史价格表
- xprt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.5639 | 0.4491 |
2023-12-30 | 0.4787 | 0.398 |
2023-12-29 | 0.4288 | 0.3681 |
2023-12-28 | 0.4572 | 0.3973 |
2023-12-27 | 0.467 | 0.3663 |
2023-12-26 | 0.3744 | 0.331 |
2023-12-25 | 0.3527 | 0.3104 |
2023-12-24 | 0.3755 | 0.3312 |
2023-12-23 | 0.3811 | 0.3556 |
2023-12-22 | 0.3876 | 0.3613 |
2023-12-21 | 0.3845 | 0.3583 |
2023-12-20 | 0.4219 | 0.3589 |
2023-12-19 | 0.4723 | 0.3525 |
2023-12-18 | 0.5356 | 0.4131 |
2023-12-17 | 0.4386 | 0.3884 |
2023-12-16 | 0.458 | 0.3715 |
2023-12-15 | 0.3847 | 0.3453 |
2023-12-14 | 0.3689 | 0.3285 |
2023-12-13 | 0.3461 | 0.2944 |
2023-12-12 | 0.3155 | 0.2661 |
2023-12-11 | 0.2892 | 0.2409 |
2023-12-10 | 0.2592 | 0.2434 |
2023-12-09 | 0.2541 | 0.2399 |
2023-12-08 | 0.2529 | 0.2361 |
2023-12-07 | 0.2598 | 0.243 |
2023-12-06 | 0.2572 | 0.2433 |
2023-12-05 | 0.2561 | 0.2341 |
2023-12-04 | 0.2554 | 0.2363 |
2023-12-03 | 0.2522 | 0.2443 |
2023-12-02 | 0.2502 | 0.213 |
2023-12-01 | 0.2486 | 0.2125 |
2023-11-30 | 0.2582 | 0.2424 |
2023-11-29 | 0.2654 | 0.2389 |
2023-11-28 | 0.2777 | 0.2513 |
2023-11-27 | 0.2748 | 0.2328 |
2023-11-26 | 0.2719 | 0.2514 |
2023-11-25 | 0.2748 | 0.2612 |
2023-11-24 | 0.3072 | 0.2603 |
2023-11-23 | 0.2758 | 0.2575 |
2023-11-22 | 0.2881 | 0.2607 |
2023-11-21 | 0.302 | 0.2742 |
2023-11-20 | 0.2979 | 0.262 |
2023-11-19 | 0.2692 | 0.2527 |
2023-11-18 | 0.3 | 0.2432 |
2023-11-17 | 0.2929 | 0.2411 |
2023-11-16 | 0.2718 | 0.2296 |
2023-11-15 | 0.2569 | 0.2321 |
2023-11-14 | 0.2653 | 0.2458 |
2023-11-13 | 0.2762 | 0.2575 |
2023-11-12 | 0.2778 | 0.2379 |
2023-11-11 | 0.2472 | 0.2014 |
2023-11-10 | 0.2782 | 0.244 |
2023-11-05 | 0.1907 | 0.1774 |
2023-11-04 | 0.1991 | 0.1755 |
2023-11-03 | 0.1824 | 0.1735 |
2023-11-02 | 0.199 | 0.1741 |
2023-11-01 | 0.187 | 0.1604 |
2023-10-31 | 0.1657 | 0.1534 |
2023-10-30 | 0.1682 | 0.1601 |
2023-10-29 | 0.166 | 0.1552 |
2023-10-28 | 0.1677 | 0.1531 |
2023-10-27 | 0.171 | 0.1572 |
2023-10-26 | 0.1682 | 0.1577 |
2023-10-25 | 0.1676 | 0.1502 |
2023-10-24 | 0.1676 | 0.1614 |
2023-10-23 | 0.1674 | 0.1628 |
2023-10-22 | 0.1673 | 0.1627 |
2023-10-21 | 0.1687 | 0.1584 |
2023-10-20 | 0.1682 | 0.1575 |
2023-10-19 | 0.1697 | 0.1543 |
2023-10-18 | 0.1712 | 0.1511 |
2023-10-17 | 0.1728 | 0.1502 |
2023-10-16 | 0.1573 | 0.1502 |
2023-10-15 | 0.1605 | 0.1501 |
2023-10-14 | 0.1571 | 0.1485 |
2023-10-12 | 0.1736 | 0.1553 |
2023-10-11 | 0.1746 | 0.1562 |
2023-10-10 | 0.1736 | 0.1555 |
2023-10-09 | 0.1707 | 0.1624 |
2023-10-08 | 0.1744 | 0.1628 |
2023-10-07 | 0.1738 | 0.1615 |
2023-10-06 | 0.1746 | 0.1575 |
2023-10-05 | 0.1745 | 0.1571 |
2023-10-04 | 0.173 | 0.1581 |
2023-10-03 | 0.1732 | 0.1577 |
2023-10-02 | 0.1733 | 0.1669 |
2023-10-01 | 0.174 | 0.1596 |
2023-09-30 | 0.1746 | 0.1555 |
2023-09-29 | 0.1765 | 0.1583 |
2023-09-28 | 0.1749 | 0.1567 |
2023-09-27 | 0.1768 | 0.1533 |
2023-09-26 | 0.1733 | 0.151 |
2023-09-25 | 0.1761 | 0.1603 |
2023-09-24 | 0.1766 | 0.159 |
2023-09-23 | 0.1769 | 0.159 |
2023-09-22 | 0.1768 | 0.1665 |
2023-09-21 | 0.1773 | 0.1671 |
2023-09-20 | 0.177 | 0.1698 |
2023-09-19 | 0.1769 | 0.1629 |
2023-09-18 | 0.1756 | 0.1683 |
2023-09-17 | 0.1761 | 0.1693 |
2023-09-16 | 0.177 | 0.1625 |
2023-09-15 | 0.1732 | 0.1576 |
2023-09-14 | 0.1698 | 0.16 |
2023-09-13 | 0.1772 | 0.1519 |
2023-09-12 | 0.1721 | 0.1533 |
2023-09-11 | 0.1765 | 0.1639 |
2023-09-10 | 0.1766 | 0.1655 |
2023-09-09 | 0.1769 | 0.1642 |
2023-09-08 | 0.1769 | 0.1636 |
2023-09-07 | 0.1769 | 0.1635 |
2023-09-06 | 0.177 | 0.1664 |
2023-09-05 | 0.1839 | 0.1661 |
2023-09-04 | 0.1896 | 0.1727 |
2023-09-03 | 0.1918 | 0.1599 |
2023-09-02 | 0.192 | 0.16 |
2023-09-01 | 0.1878 | 0.1714 |
2023-08-31 | 0.1961 | 0.1724 |
2023-08-30 | 0.1997 | 0.1746 |
2023-08-29 | 0.1937 | 0.1853 |
2023-08-28 | 0.1913 | 0.1834 |
2023-08-27 | 0.1843 | 0.1787 |
2023-08-26 | 0.1802 | 0.1774 |
2023-08-25 | 0.1838 | 0.1781 |
2023-08-24 | 0.1816 | 0.1708 |
2023-08-22 | 0.1929 | 0.183 |
2023-08-21 | 0.1899 | 0.1789 |
2023-08-20 | 0.1826 | 0.1768 |
2023-08-19 | 0.1848 | 0.1705 |
2023-08-18 | 0.2062 | 0.1781 |
2023-08-17 | 0.2264 | 0.1822 |
2023-08-16 | 0.2194 | 0.1969 |
2023-08-15 | 0.207 | 0.1969 |
2023-08-03 | 0.2526 | 0.2463 |
2023-08-02 | 0.2608 | 0.248 |
2023-08-01 | 0.2698 | 0.2601 |
2023-07-31 | 0.2697 | 0.2611 |
2023-07-30 | 0.2802 | 0.2553 |
2023-07-29 | 0.3047 | 0.28 |
2023-07-28 | 0.313 | 0.3029 |
2023-07-27 | 0.3138 | 0.3069 |
2023-07-26 | 0.3209 | 0.3101 |
2023-07-25 | 0.3518 | 0.3175 |
2023-07-24 | 0.3522 | 0.307 |
2023-07-23 | 0.3392 | 0.306 |
2023-07-22 | 0.3442 | 0.2777 |
2023-07-21 | 0.2871 | 0.2772 |
2023-07-20 | 0.3091 | 0.2659 |
2023-07-19 | 0.2707 | 0.2561 |
2023-07-18 | 0.2608 | 0.2505 |
2023-07-17 | 0.2605 | 0.2503 |
2023-07-16 | 0.2693 | 0.2583 |
2023-07-15 | 0.2662 | 0.231 |
2023-07-14 | 0.2462 | 0.2296 |
2023-07-13 | 0.26 | 0.2448 |
2023-07-11 | 0.2727 | 0.2583 |
2023-07-10 | 0.2853 | 0.2701 |
2023-07-09 | 0.2893 | 0.2816 |
2023-07-08 | 0.2968 | 0.2881 |
2023-07-07 | 0.3067 | 0.2817 |
2023-07-05 | 0.287 | 0.2512 |
2023-07-04 | 0.2542 | 0.2407 |
2023-07-03 | 0.2519 | 0.236 |
2023-07-02 | 0.2388 | 0.2251 |
2023-07-01 | 0.2439 | 0.2195 |
2023-06-30 | 0.2223 | 0.2112 |
2023-06-28 | 0.247 | 0.216 |
2023-06-26 | 0.2067 | 0.1999 |
2023-06-25 | 0.2087 | 0.1889 |
2023-06-22 | 0.1929 | 0.1693 |
2023-06-21 | 0.1697 | 0.1636 |
2023-06-19 | 0.168 | 0.1662 |
2023-06-18 | 0.1677 | 0.1612 |
2023-06-17 | 0.1625 | 0.1575 |
2023-06-16 | 0.162 | 0.1574 |
2023-06-15 | 0.1627 | 0.16 |
2023-06-14 | 0.1634 | 0.1596 |
2023-06-13 | 0.1619 | 0.1596 |
2023-06-12 | 0.1652 | 0.1589 |
2023-06-11 | 0.1653 | 0.1585 |
2023-06-10 | 0.1661 | 0.1624 |
2023-06-09 | 0.1681 | 0.1645 |
2023-06-08 | 0.1832 | 0.1668 |
2023-06-07 | 0.1752 | 0.1672 |
2023-06-06 | 0.1856 | 0.1719 |
2023-06-05 | 0.1796 | 0.1686 |
2023-06-04 | 0.1718 | 0.169 |
2023-06-03 | 0.1728 | 0.1661 |
2023-06-02 | 0.1782 | 0.1696 |
2023-06-01 | 0.1788 | 0.1737 |
2023-05-31 | 0.1778 | 0.1726 |
2023-05-30 | 0.1763 | 0.1666 |
2023-05-29 | 0.1742 | 0.169 |
2023-05-28 | 0.1752 | 0.168 |
2023-05-27 | 0.1825 | 0.1601 |
2023-05-26 | 0.1771 | 0.1702 |
2023-05-25 | 0.1758 | 0.1639 |
2023-05-24 | 0.1666 | 0.1638 |
2023-05-23 | 0.169 | 0.1638 |
2023-05-22 | 0.1707 | 0.1647 |
2023-05-21 | 0.175 | 0.1606 |
2023-05-20 | 0.1838 | 0.1743 |
2023-05-19 | 0.1838 | 0.1687 |
2023-05-18 | 0.1727 | 0.1687 |
2023-05-17 | 0.174 | 0.17 |
2023-05-16 | 0.1761 | 0.1697 |
2023-05-15 | 0.182 | 0.157 |
2023-05-14 | 0.1929 | 0.1813 |
2023-05-13 | 0.186 | 0.1713 |
2023-05-12 | 0.2037 | 0.1712 |
2023-05-11 | 0.2038 | 0.2004 |
2023-05-10 | 0.2051 | 0.2018 |
2023-05-08 | 0.2081 | 0.207 |
2023-05-07 | 0.2086 | 0.2069 |
2023-05-06 | 0.2107 | 0.2049 |
2023-05-05 | 0.2136 | 0.205 |
2023-05-04 | 0.2163 | 0.2109 |
2023-05-03 | 0.2169 | 0.2049 |
2023-05-02 | 0.2246 | 0.2149 |
2023-05-01 | 0.2273 | 0.2148 |
2023-04-30 | 0.2311 | 0.2218 |
2023-04-29 | 0.2364 | 0.2252 |
2023-04-28 | 0.2379 | 0.2247 |
2023-04-27 | 0.2419 | 0.2247 |
2023-04-26 | 0.2523 | 0.2396 |
2023-04-25 | 0.2532 | 0.2336 |
2023-04-24 | 0.2459 | 0.2349 |
2023-04-23 | 0.2493 | 0.2377 |
2023-04-22 | 0.2644 | 0.2393 |
2023-04-21 | 0.2709 | 0.2508 |
2023-04-20 | 0.2805 | 0.2588 |
2023-04-19 | 0.286 | 0.2732 |
2023-04-18 | 0.3074 | 0.2703 |
2023-04-17 | 0.311 | 0.298 |
2023-04-16 | 0.321 | 0.2994 |
2023-04-15 | 0.3088 | 0.2894 |
2023-04-14 | 0.3153 | 0.2979 |
2023-04-13 | 0.3435 | 0.3129 |
2023-04-12 | 0.3499 | 0.3264 |
2023-04-11 | 0.3302 | 0.3226 |
2023-04-10 | 0.328 | 0.3221 |
2023-04-09 | 0.3303 | 0.3246 |
2023-04-08 | 0.3287 | 0.3223 |
2023-04-07 | 0.3236 | 0.3164 |
2023-04-06 | 0.3208 | 0.309 |
2023-04-05 | 0.3212 | 0.2979 |
2023-04-04 | 0.3466 | 0.3133 |
2023-04-03 | 0.3587 | 0.3462 |
2023-04-02 | 0.3588 | 0.3396 |
2023-04-01 | 0.3412 | 0.3346 |
2023-03-31 | 0.3365 | 0.3241 |
2023-03-30 | 0.3323 | 0.3096 |
2023-03-29 | 0.3274 | 0.3004 |
2023-03-28 | 0.3859 | 0.3264 |
2023-03-27 | 0.3845 | 0.3289 |
2023-03-26 | 0.3401 | 0.3262 |
2023-03-25 | 0.3513 | 0.3326 |
2023-03-24 | 0.3578 | 0.2951 |
2023-03-23 | 0.3667 | 0.3043 |
2023-03-22 | 0.352 | 0.3365 |
2023-03-21 | 0.3642 | 0.3514 |
2023-03-20 | 0.3554 | 0.3499 |
2023-03-19 | 0.3566 | 0.3374 |
2023-03-18 | 0.3626 | 0.3458 |
2023-03-17 | 0.3895 | 0.3399 |
2023-03-16 | 0.411 | 0.3687 |
2023-03-15 | 0.4566 | 0.4016 |
2023-03-14 | 0.4559 | 0.4002 |
2023-03-13 | 0.4257 | 0.411 |
2023-03-12 | 0.4415 | 0.4239 |
2023-03-11 | 0.4419 | 0.4255 |
2023-03-10 | 0.4807 | 0.4335 |
2023-03-09 | 0.5149 | 0.4789 |
2023-03-08 | 0.5411 | 0.5099 |
2023-03-07 | 0.5788 | 0.5341 |
2023-03-06 | 0.5822 | 0.5702 |
2023-03-05 | 0.5764 | 0.5714 |
2023-03-04 | 0.5989 | 0.5602 |
2023-03-03 | 0.5943 | 0.5594 |
2023-03-02 | 0.5823 | 0.547 |
2023-03-01 | 0.5845 | 0.5669 |
2023-02-28 | 0.5795 | 0.5701 |
2023-02-27 | 0.5849 | 0.5718 |
2023-02-26 | 0.5933 | 0.5762 |
2023-02-25 | 0.6078 | 0.5923 |
2023-02-24 | 0.6047 | 0.5862 |
2023-02-23 | 0.6041 | 0.5732 |
2023-02-22 | 0.6141 | 0.5803 |
2023-02-21 | 0.5825 | 0.5779 |
2023-02-20 | 0.591 | 0.5773 |
2023-02-19 | 0.5926 | 0.5666 |
2023-02-18 | 0.5705 | 0.5435 |
2023-02-17 | 0.5507 | 0.5362 |
2023-02-16 | 0.556 | 0.534 |
2023-02-15 | 0.5606 | 0.5542 |
2023-02-14 | 0.5683 | 0.5558 |
2023-02-13 | 0.5635 | 0.5371 |
2023-02-12 | 0.5457 | 0.5249 |
2023-02-11 | 0.5749 | 0.5308 |
2023-02-10 | 0.602 | 0.5654 |
2023-02-09 | 0.6095 | 0.5889 |
2023-02-08 | 0.6019 | 0.5759 |
2023-02-07 | 0.6288 | 0.5995 |
2023-02-06 | 0.6374 | 0.6233 |
2023-02-05 | 0.6451 | 0.6267 |
2023-02-04 | 0.6476 | 0.6385 |
2023-02-03 | 0.6486 | 0.6299 |
2023-02-02 | 0.6386 | 0.6137 |
2023-02-01 | 0.619 | 0.6037 |
2023-01-31 | 0.6373 | 0.6113 |
2023-01-30 | 0.6486 | 0.6203 |
2023-01-29 | 0.636 | 0.6219 |
2023-01-28 | 0.6271 | 0.6205 |
2023-01-27 | 0.6394 | 0.62 |
2023-01-26 | 0.6422 | 0.6332 |
2023-01-25 | 0.6433 | 0.6345 |
2023-01-24 | 0.6468 | 0.6355 |
2023-01-23 | 0.6533 | 0.6337 |
2023-01-22 | 0.681 | 0.6208 |
2023-01-21 | 0.6433 | 0.6259 |
2023-01-20 | 0.6396 | 0.6242 |
2023-01-19 | 0.6639 | 0.6004 |
2023-01-18 | 0.6202 | 0.5691 |
2023-01-17 | 0.5967 | 0.5536 |
2023-01-16 | 0.5728 | 0.5262 |
2023-01-15 | 0.5336 | 0.4785 |
2023-01-14 | 0.4893 | 0.4786 |
2023-01-13 | 0.4879 | 0.4815 |
2023-01-12 | 0.5009 | 0.4701 |
2023-01-11 | 0.5155 | 0.4722 |
2023-01-10 | 0.5154 | 0.484 |
2023-01-09 | 0.4928 | 0.4675 |
2023-01-08 | 0.4949 | 0.4692 |
2023-01-07 | 0.503 | 0.466 |
2023-01-06 | 0.5007 | 0.4778 |
2023-01-05 | 0.5 | 0.4723 |
2023-01-04 | 0.5235 | 0.4574 |
2023-01-03 | 0.5231 | 0.5036 |
2023-01-02 | 0.5113 | 0.4984 |
2023-01-01 | 0.5046 | 0.49 |