xprt币今日最新价格 实时

$ 0.191179 涨幅：-0.67%
更新时间：2024-07-03 02:45:06

24H最高/最低价格

H：¥1.5456 / $0.212559
L：¥1.5083 / $0.207437

2021年最高价格/最低价格

H：¥72.64 / $9.99 (2021-05-04)
L：¥0 / $0 (2021-03-26)

历史最高/最低价格

H：¥120.63 / $16.59
L：¥1.0867 / $0.149445

Persistence交易平台推荐

欧易OKX 币安Binance
xprt走势图加载中...
  • xprt币历史价格表
  • xprt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 5.6471 5.6555 5.3163 5.5443 322.82万 -1.82%
2021-12-29 6.3021 6.4474 5.6266 5.6494 319.23万 -10.36%
2021-12-28 6.2441 6.3886 6.1907 6.3021 302.13万 0.93%
2021-12-27 5.7555 6.2839 5.7555 6.2483 331.16万 8.56%
2021-12-26 6.1191 6.2172 5.7186 5.7698 320.25万 -5.71%
2021-12-25 5.9705 6.2757 5.9637 6.1185 300.77万 2.48%
2021-12-24 6.0308 6.0846 5.8499 5.9735 279.82万 -0.95%
2021-12-23 5.5557 6.1929 5.5458 6.0336 259.99万 8.6%
2021-12-22 5.3809 5.7169 5.3509 5.5618 246.75万 3.36%
2021-12-21 5.7685 5.7747 5.3729 5.3842 259.89万 -6.66%
2021-12-20 5.4878 5.812 5.4426 5.7669 235.61万 5.09%
2021-12-19 5.2745 5.5381 5.2175 5.4862 234.42万 4.01%
2021-12-18 5.9932 6.0121 5.1275 5.2795 231.58万 -11.91%
2021-12-17 5.3648 6.0062 5.3218 5.9921 213.93万 11.69%
2021-12-16 5.7193 5.8874 5.3591 5.3591 234.2万 -6.3%
2021-12-15 5.8723 5.8762 5.5448 5.72 292.43万 -2.59%
2021-12-14 6.3628 6.5167 5.8513 5.8661 168.81万 -7.81%
2021-12-13 6.2128 6.568 6.1071 6.3566 183.84万 2.31%
2021-12-12 6.1258 6.3051 5.8325 6.2128 200.46万 1.42%
2021-12-11 6.3411 6.4101 6.0331 6.1241 148.11万 -3.42%
2021-12-10 6.6244 6.8352 6.3052 6.3412 184.05万 -4.28%
2021-12-09 6.4558 6.6362 5.9188 6.6239 150.22万 2.6%
2021-12-08 6.1162 6.6318 5.9262 6.4547 147.91万 5.53%
2021-12-07 6.387 6.4521 5.8541 6.1156 172.44万 -4.25%
2021-12-06 6.6631 7.1221 6.3259 6.387 116.33万 -4.14%
2021-12-05 7.7863 7.8435 6.289 6.6632 339.43万 -14.42%
2021-12-04 7.1774 7.8184 7.09 7.779 132.21万 8.38%
2021-12-03 7.7207 7.7987 7.0872 7.1773 127.97万 -7.04%
2021-12-02 7.8114 7.8125 7.5916 7.7256 130.64万 -1.1%
2021-12-01 7.516 7.8581 7.44 7.7901 185.21万 3.65%
2021-11-30 7.3294 7.6523 7.1529 7.516 133.4万 2.55%
2021-11-29 7.7903 7.8096 7.1972 7.3296 112.95万 -5.91%
2021-11-28 7.5536 7.8399 7.4422 7.7946 112.19万 3.19%
2021-11-27 8.1311 8.1689 7.1423 7.5536 209.05万 -7.1%
2021-11-26 7.8675 8.2601 7.7316 8.1309 149.33万 3.35%
2021-11-25 8.2207 8.4737 7.8247 7.8674 155.33万 -4.3%
2021-11-24 8.3458 8.4575 7.9908 8.2216 245.27万 -1.49%
2021-11-23 7.5051 8.4779 7.5047 8.346 260.71万 11.2%
2021-11-22 7.2472 7.6993 7.2199 7.5047 96.86万 3.55%
2021-11-21 7.0756 7.4593 7.0543 7.2313 111.17万 2.2%
2021-11-20 7.015 7.1147 6.7474 7.0754 158.68万 0.86%
2021-11-19 7.1881 7.5551 6.9538 7.0175 165.28万 -2.37%
2021-11-18 7.2975 7.3324 7.0076 7.2029 152.81万 -1.3%
2021-11-17 7.8926 7.905 6.9876 7.2899 203.23万 -7.64%
2021-11-16 7.9244 8.127 7.752 7.8925 104.21万 -0.4%
2021-11-15 8.1375 8.2623 7.9187 7.9245 94万 -2.62%
2021-11-14 7.8594 8.2577 7.7747 8.1372 97.05万 3.53%
2021-11-13 8.1761 8.2517 7.8319 7.8636 137.27万 -3.82%
2021-11-12 8.485 8.6446 7.4685 8.1762 240.05万 -3.64%
2021-11-11 8.3964 8.5509 8.2208 8.4815 196.35万 1.01%
2021-11-10 8.9429 9.2449 8.3926 8.3984 206.2万 -6.09%
2021-11-09 8.9477 9.3137 8.8182 8.935 202.63万 -0.14%
2021-11-08 8.5162 8.9481 8.5016 8.9479 92.71万 5.07%
2021-11-07 8.852 9.0256 8.4404 8.5163 118.13万 -3.79%
2021-11-06 8.709 9.1404 8.6747 8.8533 161.76万 1.66%
2021-11-05 8.5188 9.0636 8.5094 8.7049 197.51万 2.18%
2021-11-04 8.8843 8.9363 8.3995 8.5188 211.09万 -4.11%
2021-11-03 8.9889 9.0829 8.7762 8.8844 184.54万 -1.16%
2021-11-02 8.8134 9.0469 8.5075 8.9894 189.76万 2%
2021-11-01 9.3376 9.6726 8.6171 8.8134 288.37万 -5.61%
2021-10-31 9.6058 10.1148 9.3007 9.3375 383.41万 -2.79%
2021-10-30 9.7422 10.8431 9.4264 9.6497 534.47万 -0.95%
2021-10-29 8.6577 9.9678 8.5405 9.7468 481.38万 12.58%
2021-10-28 8.9632 9.4786 8.3529 8.6578 335.05万 -3.41%
2021-10-27 8.0769 8.981 7.9715 8.9619 280.45万 10.96%
2021-10-26 7.8722 8.2204 7.7911 8.0769 172.42万 2.6%
2021-10-25 8.2099 8.3244 7.8556 7.8722 173.07万 -4.11%
2021-10-24 7.863 8.2318 7.582 8.2318 179.98万 4.69%
2021-10-23 7.4581 8.078 7.4413 7.8447 214.41万 5.18%
2021-10-22 7.8785 8.2557 7.4016 7.4579 189.07万 -5.34%
2021-10-21 7.6652 7.878 7.5307 7.878 212.96万 2.78%
2021-10-20 7.1639 7.7352 7.1418 7.6618 162.56万 6.95%
2021-10-19 7.4247 7.4483 7.1084 7.1611 183.62万 -3.55%
2021-10-18 7.5235 7.6358 7.3576 7.425 198.42万 -1.31%
2021-10-17 7.134 7.5298 7.134 7.5298 185.36万 5.55%
2021-10-16 7.2763 7.3711 6.9527 7.1337 206.12万 -1.96%
2021-10-15 7.2375 7.6368 7.0858 7.2761 174.16万 0.53%
2021-10-14 7.5221 7.7181 7.2177 7.2375 124.3万 -3.78%
2021-10-13 7.2898 7.6011 6.9255 7.534 243.43万 3.35%
2021-10-12 7.6486 7.6486 7.2856 7.2987 219.53万 -4.57%
2021-10-11 7.6291 7.8726 7.3085 7.581 188.32万 -0.63%
2021-10-10 7.6291 7.8726 7.6151 7.7447 212.88万 1.52%
2021-10-09 7.846 8.3193 7.4883 7.5497 295.69万 -3.78%
2021-10-08 8.1778 8.2683 7.336 7.846 345.25万 -4.06%
2021-10-07 7.9169 8.278 7.414 8.1584 455.04万 3.05%
2021-10-06 7.984 8.2085 7.7665 7.919 448.39万 -0.81%
2021-10-05 8.5573 8.9918 7.8181 7.9841 342.52万 -6.7%
2021-10-04 8.8331 9.2773 8.4098 8.5576 218.98万 -3.12%
2021-10-03 8.7143 8.8811 8.5276 8.8425 246.85万 1.47%
2021-10-02 8.1123 8.7924 7.9823 8.7147 236.05万 7.43%
2021-10-01 7.8204 8.3036 7.7096 8.1123 247.55万 3.73%
2021-09-30 8.0283 8.5432 7.6231 7.8204 358.39万 -2.59%
2021-09-29 8.8102 8.8224 7.9697 8.0186 244.02万 -8.99%
2021-09-28 9.8652 10.0311 8.6772 8.8189 456.09万 -10.61%
2021-09-27 10.5035 10.5283 9.0563 9.8638 274.88万 -6.09%
2021-09-26 10.6508 11.5224 10.2597 10.5035 208.28万 -1.38%
2021-09-25 11.3519 11.776 9.9493 10.6508 270.55万 -6.18%
2021-09-24 10.3648 11.8772 10.323 11.3589 402.61万 9.59%
2021-09-23 10.2114 10.3816 9.0534 10.365 535.05万 1.5%
2021-09-22 10.9164 10.9923 9.4924 10.2114 356.55万 -6.46%
2021-09-21 12.425 12.6403 10.5629 10.9416 432.76万 -11.94%
2021-09-20 11.5766 12.4382 11.3726 12.388 397.77万 7.01%
2021-09-19 10.7332 11.7895 10.2838 11.5819 387.65万 7.91%
2021-09-18 10.9376 11.7052 10.4857 10.7087 332.38万 -2.09%
2021-09-17 10.7663 11.7706 10.5569 10.9258 436.65万 1.48%
2021-09-16 11.099 11.5146 10.6329 10.7683 353.65万 -2.98%
2021-09-15 11.9716 12.8152 10.9572 11.0966 503.44万 -7.31%
2021-09-14 11.2875 12.1837 10.4094 12.001 617.05万 6.32%
2021-09-13 10.2447 11.9964 9.5691 11.2994 397.25万 10.3%
2021-09-12 10.007 11.2998 9.8673 10.2447 374.75万 2.38%
2021-09-11 10.6868 12.2073 9.6927 10.0195 775.54万 -6.24%
2021-09-10 8.6023 11.0392 8.2798 10.5167 1266.65万 22.25%
2021-09-09 8.1595 13.0048 8.1595 9.0898 2006.24万 11.4%
2021-09-08 10.1421 10.5384 7.8295 8.1607 163.65万 -19.54%
2021-09-07 9.6837 10.6283 9.5157 10.1421 142.79万 4.73%
2021-09-06 9.4851 9.904 9.1592 9.6837 141.36万 2.09%
2021-09-05 9.3752 9.6688 9.095 9.4851 86.2万 1.17%
2021-09-04 9.1052 9.6607 8.8556 9.3752 99.62万 2.97%
2021-09-03 8.8045 9.282 8.8039 9.1054 110.04万 3.42%
2021-09-02 9.0052 9.7279 7.9438 8.8039 254.07万 -2.24%
2021-09-01 8.143 9.5144 8.1389 9.0054 158.37万 10.59%
2021-08-31 8.3309 8.4512 7.8 8.1438 116.69万 -2.25%
2021-08-30 8.0331 8.6432 7.9311 8.3307 72.48万 3.7%
2021-08-29 7.9926 8.3306 7.9352 8.0329 59.01万 0.5%
2021-08-28 7.641 8.0725 7.079 7.9926 119.43万 4.6%
2021-08-27 7.9383 8.2596 7.4139 7.641 106.21万 -3.75%
2021-08-26 7.9952 8.2403 7.4857 7.9389 80.46万 -0.7%
2021-08-25 8.8729 9.3615 7.9105 7.9952 89.36万 -9.89%
2021-08-24 8.3071 9.1396 8.2861 8.8809 107.58万 6.91%
2021-08-23 9.1366 9.5255 8.1752 8.3064 122.19万 -9.09%
2021-08-22 7.7105 9.1963 7.55 9.1366 147.29万 18.5%
2021-08-21 7.4978 8.0313 7.3055 7.7106 116.32万 2.84%
2021-08-20 6.5785 7.8286 6.5785 7.4982 152.89万 13.98%
2021-08-19 6.6538 6.8042 6.383 6.5785 109.99万 -1.13%
2021-08-18 6.7705 6.9026 6.2574 6.6533 146.09万 -1.73%
2021-08-17 6.491 6.8825 6.4787 6.7705 131.34万 4.31%
2021-08-16 6.3974 6.5892 6.2309 6.491 118.98万 1.46%
2021-08-15 6.4589 6.4756 6.0928 6.3974 93.1万 -0.95%
2021-08-14 6.0732 6.4097 5.9149 6.2187 106.81万 2.4%
2021-08-13 6.2133 6.3758 5.9818 6.0734 151.79万 -2.25%
2021-08-12 6.3405 6.4549 6.1239 6.2133 146.18万 -2.01%
2021-08-11 6.1706 6.3851 5.9207 6.3405 58.78万 2.75%
2021-08-10 6.0766 6.4116 5.7505 6.1706 68.21万 1.55%
2021-08-09 6.4366 6.9159 6.053 6.0764 68.68万 -5.6%
2021-08-08 6.213 6.5131 6.1315 6.4368 58.8万 3.6%
2021-08-07 5.885 6.2174 5.7701 6.213 62.79万 5.57%
2021-08-06 5.9792 6.1461 5.7231 5.8863 73.46万 -1.55%
2021-08-05 5.8889 6.2253 5.5885 5.9799 74.28万 1.55%
2021-08-04 6.1641 6.3004 5.7728 5.8889 60.21万 -4.46%
2021-08-03 6.3265 6.3504 6.0003 6.1948 58.94万 -2.08%
2021-08-02 6.2224 6.5073 6.1294 6.3261 71.18万 1.67%
2021-08-01 6.1678 6.5124 6.1605 6.2224 61.74万 0.89%
2021-07-31 6.3069 6.4157 6.0957 6.1678 53.35万 -2.21%
2021-07-30 6.3144 6.6049 6.2096 6.3067 101.74万 -0.12%
2021-07-29 6.3778 6.3978 6.2145 6.3216 60.89万 -0.88%
2021-07-28 6.6077 6.8972 6.2539 6.3778 72.08万 -3.48%
2021-07-27 6.0994 6.9025 6.0968 6.6063 104万 8.31%
2021-07-26 6.2846 6.3925 6.0233 6.0983 63.51万 -2.96%
2021-07-25 6.051 6.4365 5.9249 6.2873 68.9万 3.91%
2021-07-24 6.2793 6.4613 5.6984 6.0492 83.85万 -3.66%
2021-07-23 6.2223 6.596 6.1122 6.2782 99.1万 0.9%
2021-07-22 5.5634 6.229 5.4243 6.2223 117.44万 11.84%
2021-07-21 5.8391 5.9169 5.3294 5.5634 78.54万 -4.72%
2021-07-20 6.2873 6.6643 5.753 5.839 74.58万 -7.13%
2021-07-19 5.8079 6.3201 5.798 6.2897 57.32万 8.3%
2021-07-18 5.9583 6.1972 5.5487 5.8091 91.13万 -2.5%
2021-07-17 5.9314 6.2023 5.7246 5.9617 116.46万 0.51%
2021-07-16 6.4252 6.4289 5.8748 5.9343 104.09万 -7.64%
2021-07-15 6.9541 7.0382 6.3701 6.426 112.11万 -7.59%
2021-07-14 7.3574 7.4093 6.9344 6.9541 99.26万 -5.48%
2021-07-13 7.9468 8.1819 7.2093 7.3574 130.74万 -7.42%
2021-07-12 7.7646 8.0617 7.5692 7.9468 49.85万 2.35%
2021-07-11 7.6202 7.9034 7.4638 7.7665 63.47万 1.92%
2021-07-10 7.6491 7.8993 7.0776 7.6202 114.76万 -0.38%
2021-07-09 8.372 8.4693 7.5147 7.6492 94.11万 -8.63%
2021-07-08 8.3738 8.5947 8.1892 8.372 87.06万 -0.02%
2021-07-07 8.3668 8.9116 8.0988 8.3741 117.56万 0.09%
2021-07-06 8.8154 9.0036 8.3221 8.3667 95.99万 -5.09%
2021-07-05 8.027 8.9659 7.8803 8.805 114.37万 9.69%
2021-07-04 7.6492 8.2163 7.5851 8.0264 75.21万 4.93%
2021-07-03 8.2746 8.354 7.5506 7.6492 126.11万 -7.56%
2021-07-02 8.616 9.2863 8.1327 8.2866 114.15万 -3.82%
2021-07-01 9.9574 9.9594 8.4364 8.6203 107.5万 -13.43%
2021-06-30 9.3107 10.3859 8.9257 9.9375 197.44万 6.73%
2021-06-29 10.8562 11.4176 8.5169 9.2838 127.6万 -14.48%
2021-06-28 10.5269 11.2768 10.5121 10.8559 11.26万 3.13%
2021-06-27 10.8083 10.9259 10.45 10.5269 140.6万 -2.6%
2021-06-26 11.3739 11.9065 10.741 10.8098 168.35万 -4.96%
2021-06-25 9.1127 11.448 9.1036 11.3739 292.38万 24.81%
2021-06-24 8.2423 9.272 8.2367 9.1103 86.39万 10.53%
2021-06-23 9.682 9.6962 7.9962 8.2437 93.85万 -14.86%
2021-06-22 9.6772 10.0453 9.4843 9.682 92.42万 0.05%
2021-06-21 9.7523 10.2219 9.4871 9.6769 70.06万 -0.77%
2021-06-20 9.8571 10.185 9.2974 9.7592 123.1万 -0.99%
2021-06-19 9.984 10.1304 9.7225 9.8554 50.39万 -1.29%
2021-06-18 10.3127 10.5792 9.7475 9.981 68.5万 -3.22%
2021-06-17 10.4183 10.7905 10.3067 10.3124 78.85万 -1.02%
2021-06-16 10.1075 10.8489 10.1075 10.4966 119.08万 3.85%
2021-06-15 10.1707 10.7539 9.8849 10.1122 91.25万 -0.58%
2021-06-14 9.8127 11.0457 9.8085 10.1695 89.79万 3.64%
2021-06-13 10.4165 10.4194 8.2942 9.8085 194.48万 -5.84%
2021-06-12 10.8258 11.0912 10.3399 10.4126 69.02万 -3.82%
2021-06-11 11.0561 11.3556 10.6137 10.8258 82.98万 -2.08%
2021-06-10 10.505 11.3234 10.3371 11.0546 137.8万 5.23%
2021-06-09 11.253 11.6919 10.438 10.5058 157.86万 -6.64%
2021-06-08 11.308 12.004 11.0353 11.253 92.25万 -0.49%
2021-06-07 10.9807 11.5939 10.4848 11.3117 128.9万 3.01%
2021-06-06 10.5386 11.1957 9.9885 10.9806 129.95万 4.19%
2021-06-05 10.9123 11.314 9.6619 10.5386 143.14万 -3.42%
2021-06-04 11.2695 11.5285 10.6287 10.9138 170.05万 -3.16%
2021-06-03 11.261 11.6938 10.9771 11.2695 93.11万 0.08%
2021-06-02 11.5041 12.3511 10.9713 11.2717 127.53万 -2.02%
2021-06-01 11.0751 12.098 10.8576 11.5196 115.53万 4.01%
2021-05-31 10.9652 11.6786 10.9124 11.0751 87.07万 1%
2021-05-30 10.68 11.1911 10.4789 10.9573 81.19万 2.6%
2021-05-29 11.1779 11.3965 10.5282 10.6811 122.79万 -4.44%
2021-05-28 11.9679 12.7 10.4787 11.1789 199.54万 -6.59%
2021-05-27 10.9037 13.3406 10.9006 11.9763 169.1万 9.84%
2021-05-26 10.4796 12.2345 9.5428 10.9822 173.16万 4.8%
2021-05-25 8.6613 11.0136 7.6819 10.5014 169.63万 21.25%
2021-05-24 11.2777 11.5508 8.0795 8.9057 267.41万 -21.03%
2021-05-23 10.8518 12.1895 10.6417 11.2777 200万 3.92%
2021-05-22 14.2493 14.8599 10.8518 10.8987 297.75万 -23.51%
2021-05-21 12.5669 14.3923 11.8345 14.247 328.4万 13.37%
2021-05-20 13.9109 14.1632 9.5432 12.5659 521.15万 -9.67%
2021-05-19 14.89 15.3473 13.2933 13.9063 326.52万 -6.61%
2021-05-18 14.2183 15.9821 12.4122 14.89 368.33万 4.72%
2021-05-17 14.7456 16.4792 13.7395 13.994 352.99万 -5.1%
2021-05-16 13.3103 16.5914 12.1169 14.7442 490.07万 10.77%
2021-05-15 11.1579 13.9908 10.8301 13.3096 349.73万 19.28%
2021-05-14 11.2062 11.7125 10.6837 11.1579 331.76万 -0.43%
2021-05-13 11.0769 13.9902 10.4285 11.207 537.22万 1.17%
2021-05-12 9.3039 11.1482 8.825 11.0763 539.83万 19.05%
2021-05-11 9.2589 9.8388 9.0863 9.3014 135.63万 0.46%
2021-05-10 9.5183 10.1294 9.1138 9.2604 113.24万 -2.71%
2021-05-09 9.2709 9.7667 8.905 9.5183 118.07万 2.67%
2021-05-08 9.6925 9.7143 9.0466 9.2723 127.86万 -4.34%
2021-05-07 8.4268 9.9576 8.4066 9.7072 178.29万 15.19%
2021-05-06 8.6278 8.7358 8.1704 8.4258 165.25万 -2.34%
2021-05-05 9.0549 9.253 8.2762 8.6302 187.83万 -4.69%
2021-05-04 9.1589 9.9895 9.0298 9.0549 162.57万 -1.14%
2021-05-03 10.14 11.1496 9.0466 9.1708 181.62万 -9.56%
2021-05-02 10.9059 11.0517 8.7291 10.1277 451.93万 -7.14%
2021-05-01 10.4608 11.3967 10.4608 10.9039 771.27万 4.24%
2021-04-30 7.1375 12.3083 6.7061 10.4503 1774.71万 46.41%
2021-04-29 7.1987 9.1043 6.3779 7.1457 908.85万 -0.74%
2021-04-28 2.95 8 2.8706 7.19 1653.22万 143.73%
2021-04-27 2.8049 3.3949 2.7936 2.95 79.41万 5.17%
2021-04-26 2.5594 2.9645 2.5594 2.8049 42.35万 9.59%
2021-04-25 3.0883 3.0891 2.3935 2.5594 48.78万 -17.13%
2021-04-24 2.9822 3.0853 2.5 3.0853 71.78万 3.46%
2021-04-23 3.0473 3.0518 2.7827 2.9822 42.55万 -2.14%
2021-04-22 2.7723 3.124 2.6999 3.0473 58.51万 9.92%
2021-04-21 2.8334 2.8606 2.5316 2.7723 29.11万 -2.16%
2021-04-20 2.7883 3.0474 2.7146 2.8334 31.05万 1.62%
2021-04-19 2.9355 3.15 2.2633 2.8085 72.45万 -4.33%
2021-04-18 3.0971 3.1193 2.8609 2.9355 62.81万 -5.22%
2021-04-17 3.2274 3.4015 3 3.0971 69.3万 -4.04%
2021-04-16 3.3038 3.6398 3.0828 3.2274 98.79万 -2.31%
2021-04-15 3.7161 3.7591 3.2827 3.3038 61.13万 -11.09%
2021-04-14 3.7346 4 3.0986 3.7161 168.3万 -0.5%
2021-04-13 3.9727 4.1483 3.72 3.7474 81.33万 -5.67%
2021-04-12 4.1211 4.3025 3.899 3.9727 77.4万 -3.6%
2021-04-11 3.8833 4.4444 3.6423 4.1623 159.62万 7.18%
2021-04-10 3.943 4.0696 3.5502 3.8833 117.28万 -1.51%
2021-04-09 3.6284 4 3.3934 3.943 142.54万 8.67%
2021-04-08 4.3004 4.3383 3.4216 3.6222 157.13万 -15.77%
2021-04-07 4.1682 4.5 3.9331 4.3004 132.24万 3.17%
2021-04-06 4.194 4.88 3.985 4.1682 197.72万 -0.62%
2021-04-05 4.389 4.4912 3.788 4.194 143.63万 -4.44%
2021-04-04 3.51 4.5943 3.51 4.389 327.8万 25.04%
2021-04-03 4.228 4.3344 3.38 3.51 615.84万 -16.98%
2021-04-02 3.1001 4.789 2.821 4.228 2059.03万 36.38%
2021-03-26 0 0 0 0 0 --
2021-03-18 0 0 0 0 0 --
2021-03-09 0 0 0 0 0 --
2021-03-02 0 0 0 0 0 --
2021-02-28 0 0 0 0 0 --
2021-02-22 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-06 0 0 0 0 0 --

回顶部