xprt币今日最新价格 实时

$ 0.192188 涨幅：+0.82%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥1.5456 / $0.212559
L：¥1.5083 / $0.207437

2022年最高价格/最低价格

H：¥45.95 / $6.32 (2022-01-03)
L：¥3.51 / $0.48 (2022-12-27)

历史最高/最低价格

H：¥120.63 / $16.59
L：¥1.0867 / $0.149445

Persistence交易平台推荐

欧易OKX 币安Binance
xprt走势图加载中...
  • xprt币历史价格表
  • xprt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.5163 0.5339 0.5116 0.5245 8.59万 1.59%
2022-12-29 0.5144 0.5341 0.5144 0.5161 6.56万 0.33%
2022-12-28 0.4926 0.5476 0.4906 0.5144 9.68万 4.43%
2022-12-27 0.5126 0.5368 0.483 0.4927 14.69万 -3.88%
2022-12-26 0.5257 0.5289 0.509 0.5129 6.88万 -2.43%
2022-12-25 0.5242 0.5325 0.5093 0.5257 17.07万 0.29%
2022-12-24 0.5178 0.5266 0.5159 0.5245 5.15万 1.29%
2022-12-23 0.5399 0.5417 0.5126 0.5177 11.74万 -4.11%
2022-12-22 0.5375 0.5429 0.5347 0.54 3.76万 0.47%
2022-12-21 0.5384 0.5572 0.5347 0.5369 9.25万 -0.28%
2022-12-20 0.5466 0.5508 0.5376 0.538 16.83万 -1.57%
2022-12-19 0.5398 0.5503 0.5364 0.5466 10.1万 1.26%
2022-12-18 0.5445 0.5488 0.528 0.5398 12.63万 -0.86%
2022-12-17 0.5579 0.5725 0.5428 0.5446 14.57万 -2.38%
2022-12-16 0.5592 0.5648 0.5503 0.5579 13.41万 -0.23%
2022-12-15 0.5816 0.5894 0.5489 0.5592 22.37万 -3.85%
2022-12-14 0.5948 0.5974 0.5688 0.5816 16.96万 -2.22%
2022-12-13 0.6016 0.6034 0.5891 0.5961 10.66万 -0.91%
2022-12-12 0.5771 0.6158 0.5769 0.6016 21.34万 4.25%
2022-12-11 0.5636 0.5784 0.5601 0.5771 5.71万 2.4%
2022-12-10 0.5621 0.5669 0.5611 0.5635 7.11万 0.25%
2022-12-09 0.5679 0.5744 0.5602 0.5622 10.7万 -1%
2022-12-08 0.5779 0.5801 0.5677 0.5677 10.21万 -1.77%
2022-12-07 0.5829 0.5856 0.5753 0.578 19.11万 -0.84%
2022-12-06 0.5783 0.5877 0.5764 0.583 7.18万 0.81%
2022-12-05 0.5906 0.5912 0.5761 0.5781 7.39万 -2.12%
2022-12-04 0.6003 0.6022 0.5892 0.5908 15.09万 -1.58%
2022-12-03 0.614 0.6159 0.5976 0.6003 13.31万 -2.23%
2022-12-02 0.6036 0.6217 0.6031 0.6133 10.28万 1.61%
2022-12-01 0.6012 0.612 0.6007 0.6035 11.42万 0.38%
2022-11-30 0.6135 0.6204 0.5995 0.6011 11.82万 -2.02%
2022-11-29 0.604 0.6154 0.6 0.6135 14.43万 1.57%
2022-11-28 0.6072 0.6269 0.5986 0.6041 13.99万 -0.51%
2022-11-27 0.579 0.6082 0.5762 0.6072 16.51万 4.87%
2022-11-26 0.5833 0.5834 0.5715 0.5794 16.57万 -0.67%
2022-11-25 0.5878 0.5908 0.5775 0.5834 16.7万 -0.75%
2022-11-24 0.5991 0.6067 0.5863 0.5878 16.11万 -1.89%
2022-11-23 0.5796 0.6041 0.5501 0.5992 23.46万 3.38%
2022-11-22 0.5902 0.592 0.5746 0.5793 16.76万 -1.85%
2022-11-21 0.5848 0.5962 0.5809 0.5898 11.77万 0.85%
2022-11-20 0.5786 0.59 0.5764 0.5849 9.68万 1.09%
2022-11-19 0.5889 0.589 0.5723 0.5784 14.86万 -1.78%
2022-11-18 0.587 0.6135 0.5853 0.589 26.67万 0.34%
2022-11-17 0.5883 0.5924 0.5705 0.5872 31.23万 -0.19%
2022-11-16 0.5796 0.595 0.5713 0.5883 27.75万 1.5%
2022-11-15 0.5787 0.5969 0.543 0.5797 43.02万 0.17%
2022-11-14 0.6084 0.6189 0.5698 0.5863 32.99万 -3.63%
2022-11-13 0.6827 0.6846 0.6018 0.6087 36.67万 -10.84%
2022-11-12 0.6929 0.7213 0.6555 0.682 42.22万 -1.57%
2022-11-11 0.6986 0.7003 0.6021 0.6936 51.47万 -0.72%
2022-11-10 0.7362 0.7565 0.6969 0.6986 44.52万 -5.11%
2022-11-09 0.8154 0.8243 0.7336 0.7363 37.6万 -9.7%
2022-11-08 0.855 0.8564 0.8114 0.8143 36.54万 -4.76%
2022-11-07 0.8508 0.8893 0.8445 0.8548 41.06万 0.47%
2022-11-06 0.775 0.8852 0.774 0.8507 49.51万 9.77%
2022-11-05 0.6644 0.8113 0.6639 0.775 50.6万 16.65%
2022-11-04 0.6508 0.6682 0.6474 0.6644 41.68万 2.09%
2022-11-03 0.656 0.6607 0.6441 0.6508 36.56万 -0.79%
2022-11-02 0.6386 0.6576 0.6386 0.6556 32.12万 2.66%
2022-11-01 0.624 0.6425 0.6227 0.6392 27.71万 2.44%
2022-10-31 0.6316 0.6379 0.6159 0.6238 23.56万 -1.23%
2022-10-30 0.6136 0.642 0.6112 0.6316 24.48万 2.93%
2022-10-29 0.607 0.6163 0.5795 0.6136 26.17万 1.09%
2022-10-28 0.6165 0.6173 0.5918 0.607 25.41万 -1.54%
2022-10-27 0.5929 0.6175 0.5895 0.6164 29.28万 3.96%
2022-10-26 0.5857 0.603 0.5857 0.5929 24.68万 1.23%
2022-10-25 0.6035 0.6167 0.5822 0.5857 32.04万 -2.95%
2022-10-24 0.6089 0.61 0.6007 0.6037 26.28万 -0.85%
2022-10-23 0.6138 0.6191 0.6005 0.6089 28.04万 -0.8%
2022-10-22 0.6092 0.6324 0.6014 0.6137 28.48万 0.74%
2022-10-21 0.6035 0.6136 0.6015 0.6092 23.02万 0.94%
2022-10-20 0.6186 0.6193 0.6013 0.6036 28.58万 -2.42%
2022-10-19 0.6246 0.6334 0.6172 0.6182 25.78万 -1.02%
2022-10-18 0.6244 0.6289 0.6133 0.6243 27.21万 -0.02%
2022-10-17 0.6218 0.6259 0.6197 0.6244 24.85万 0.42%
2022-10-16 0.639 0.6399 0.6184 0.6216 27.79万 -2.72%
2022-10-15 0.6522 0.6565 0.6187 0.639 30.24万 -2.02%
2022-10-14 0.6356 0.6532 0.6197 0.6521 33.47万 2.6%
2022-10-13 0.629 0.6457 0.626 0.6357 26.23万 1.07%
2022-10-12 0.6503 0.6603 0.6252 0.629 30.99万 -3.28%
2022-10-11 0.6461 0.6645 0.6288 0.6502 35.9万 0.63%
2022-10-10 0.6408 0.6511 0.6385 0.6461 27.93万 0.83%
2022-10-09 0.6481 0.6542 0.6365 0.6408 26.75万 -1.13%
2022-10-08 0.6473 0.6541 0.6424 0.6481 30.55万 0.12%
2022-10-07 0.6453 0.6577 0.6387 0.6476 29.3万 0.36%
2022-10-06 0.6443 0.6726 0.6379 0.6452 33.84万 0.14%
2022-10-05 0.6341 0.6477 0.625 0.6447 26.47万 1.67%
2022-10-04 0.6278 0.6345 0.6028 0.634 28.04万 0.99%
2022-10-03 0.6266 0.6333 0.604 0.6278 32.58万 0.19%
2022-10-02 0.6047 0.6421 0.6047 0.6268 30.07万 3.65%
2022-10-01 0.5994 0.6138 0.5903 0.6047 26.88万 0.88%
2022-09-30 0.6093 0.6135 0.5935 0.5994 26.66万 -1.62%
2022-09-29 0.6101 0.6149 0.6009 0.6092 27.02万 -0.15%
2022-09-28 0.6203 0.629 0.6026 0.6096 32万 -1.72%
2022-09-27 0.6625 0.6628 0.6136 0.6203 35.14万 -6.37%
2022-09-26 0.6574 0.6626 0.6385 0.6626 33.15万 0.79%
2022-09-25 0.6089 0.7366 0.6032 0.6572 70.42万 7.93%
2022-09-24 0.5926 0.6254 0.5926 0.6089 46.58万 2.75%
2022-09-23 0.5907 0.6121 0.5821 0.599 36.38万 1.41%
2022-09-22 0.5967 0.6047 0.5804 0.5909 32.41万 -0.97%
2022-09-21 0.5905 0.6168 0.571 0.5966 43.61万 1.03%
2022-09-20 0.6043 0.6104 0.5893 0.5893 37.02万 -2.48%
2022-09-19 0.6116 0.6182 0.6033 0.6042 27.34万 -1.21%
2022-09-18 0.6276 0.6296 0.6009 0.6117 42.57万 -2.53%
2022-09-17 0.629 0.6301 0.6141 0.6276 31.76万 -0.22%
2022-09-16 0.6288 0.6307 0.6202 0.6288 31.67万 --
2022-09-15 0.6308 0.6408 0.6239 0.6286 38万 -0.35%
2022-09-14 0.6512 0.6571 0.6299 0.6304 33.11万 -3.19%
2022-09-13 0.6621 0.6711 0.6392 0.6513 43.33万 -1.63%
2022-09-12 0.6497 0.6689 0.6429 0.6621 33.25万 1.91%
2022-09-11 0.6566 0.6653 0.6369 0.6496 43.88万 -1.07%
2022-09-10 0.6424 0.6831 0.6358 0.6568 51.31万 2.24%
2022-09-09 0.6302 0.6522 0.6301 0.6424 31.88万 1.94%
2022-09-08 0.6418 0.6423 0.6225 0.6302 34.34万 -1.81%
2022-09-07 0.6574 0.6611 0.6352 0.6418 39.52万 -2.37%
2022-09-06 0.6494 0.6644 0.6464 0.6574 25万 1.23%
2022-09-05 0.6494 0.6627 0.6428 0.649 29.39万 -0.06%
2022-09-04 0.6796 0.6817 0.6425 0.6494 29.51万 -4.44%
2022-09-03 0.667 0.7103 0.6648 0.6796 59.27万 1.89%
2022-09-02 0.6805 0.6812 0.6514 0.667 38.68万 -1.98%
2022-09-01 0.6816 0.7031 0.6802 0.6805 30.82万 -0.16%
2022-08-31 0.6587 0.7002 0.6582 0.6817 36.86万 3.49%
2022-08-30 0.6519 0.7074 0.631 0.6588 61.24万 1.06%
2022-08-29 0.665 0.6698 0.651 0.6523 44.53万 -1.91%
2022-08-28 0.6727 0.6895 0.6514 0.6649 48.35万 -1.16%
2022-08-27 0.681 0.6853 0.6692 0.6749 43.99万 -0.9%
2022-08-26 0.6821 0.6929 0.6743 0.6811 33.14万 -0.15%
2022-08-25 0.6835 0.6867 0.6753 0.6819 31.57万 -0.23%
2022-08-24 0.7005 0.7095 0.6728 0.6835 42.29万 -2.43%
2022-08-23 0.7231 0.7429 0.695 0.7006 45.59万 -3.11%
2022-08-22 0.7115 0.7288 0.708 0.7233 34.17万 1.66%
2022-08-21 0.7135 0.7247 0.7046 0.7135 41.12万 --
2022-08-20 0.7407 0.7492 0.6974 0.7135 35.07万 -3.67%
2022-08-19 0.7525 0.7576 0.7399 0.7407 33.43万 -1.57%
2022-08-18 0.7707 0.7884 0.7441 0.7525 54.03万 -2.36%
2022-08-17 0.7894 0.8028 0.769 0.7714 42.84万 -2.28%
2022-08-16 0.7581 0.8502 0.7433 0.7895 85.77万 4.14%
2022-08-15 0.7848 0.7875 0.7554 0.7581 39.06万 -3.4%
2022-08-14 0.7353 0.7976 0.7329 0.7849 72.78万 6.75%
2022-08-13 0.7058 0.7373 0.7028 0.7353 61.57万 4.18%
2022-08-12 0.7177 0.7247 0.6904 0.7054 55.3万 -1.71%
2022-08-11 0.7452 0.75 0.6913 0.7177 85.56万 -3.69%
2022-08-10 0.7539 0.7572 0.737 0.7451 87.83万 -1.17%
2022-08-09 0.7722 0.8095 0.7535 0.7543 128.34万 -2.32%
2022-08-08 0.7713 0.782 0.7557 0.7722 76.49万 0.12%
2022-08-07 0.7733 0.7789 0.7674 0.7713 68.86万 -0.26%
2022-08-06 0.7941 0.7943 0.7561 0.7733 78.2万 -2.62%
2022-08-05 0.7992 0.8102 0.7917 0.7938 86.82万 -0.68%
2022-08-04 0.8134 0.8193 0.7922 0.7991 80.48万 -1.76%
2022-08-03 0.8171 0.8207 0.8006 0.8134 83.97万 -0.45%
2022-08-02 0.8496 0.8548 0.8101 0.8162 103.43万 -3.93%
2022-08-01 0.8545 0.8608 0.8321 0.8497 78.53万 -0.56%
2022-07-31 0.8619 0.8658 0.8381 0.855 77.66万 -0.8%
2022-07-30 0.8769 0.8858 0.8472 0.8591 89.85万 -2.03%
2022-07-29 0.8142 0.8792 0.8132 0.8747 104.15万 7.43%
2022-07-28 0.8058 0.8227 0.7911 0.815 90.62万 1.14%
2022-07-27 0.8268 0.8431 0.801 0.8058 107.13万 -2.54%
2022-07-26 0.835 0.8443 0.8076 0.8268 94.75万 -0.98%
2022-07-25 0.8666 0.8771 0.8258 0.8332 78.47万 -3.85%
2022-07-24 0.8672 0.8929 0.8518 0.8642 75.54万 -0.35%
2022-07-23 0.8753 0.8996 0.867 0.8672 90.74万 -0.93%
2022-07-22 0.9416 0.9439 0.8515 0.8771 91.28万 -6.85%
2022-07-21 1.0471 1.0471 0.9342 0.9405 119.16万 -10.18%
2022-07-20 0.8134 1.0677 0.8132 1.0371 185.63万 27.5%
2022-07-19 0.8455 0.8669 0.8102 0.858 100.92万 1.48%
2022-07-17 0.8407 0.8643 0.8237 0.8597 82.63万 2.26%
2022-07-16 0.7945 0.8586 0.7883 0.8405 81.36万 5.79%
2022-07-15 0.7768 0.8092 0.7677 0.796 97.4万 2.47%
2022-07-14 0.7352 0.7859 0.7623 0.7784 88.59万 5.88%
2022-07-13 0.8712 0.8789 0.7268 0.7383 50.9万 -15.25%
2022-07-12 0.8712 0.8789 0.7549 0.7565 55.83万 -13.17%
2022-07-11 0.8712 0.8789 0.7645 0.7864 56.85万 -9.73%
2022-07-10 0.8712 0.8789 0.8136 0.8164 48.33万 -6.29%
2022-07-09 0.8289 0.8908 0.827 0.8511 68.93万 2.68%
2022-07-08 0.861 0.8663 0.8264 0.8283 54.15万 -3.8%
2022-07-07 0.8779 0.9139 0.8581 0.861 64.49万 -1.93%
2022-07-06 0.8788 0.9093 0.8732 0.8783 55.07万 -0.06%
2022-07-05 0.8813 0.8912 0.8625 0.8788 47.42万 -0.28%
2022-07-04 0.9415 0.9432 0.8798 0.8813 42.6万 -6.39%
2022-07-03 0.9241 0.9542 0.9166 0.9412 50.2万 1.85%
2022-07-02 0.9518 0.9526 0.8945 0.9242 55.58万 -2.9%
2022-07-01 0.8956 1.0953 0.89 0.9525 111.63万 6.35%
2022-06-30 0.9107 0.9124 0.8856 0.8956 44.74万 -1.66%
2022-06-29 0.9292 0.9739 0.8765 0.9107 93.49万 -1.99%
2022-06-28 0.9306 0.9591 0.9138 0.9294 56.59万 -0.13%
2022-06-27 0.9198 0.9572 0.9009 0.9307 60.49万 1.19%
2022-06-26 1.0046 1.039 0.906 0.9203 60.6万 -8.39%
2022-06-25 1.0564 1.0781 0.9919 1.0049 68.54万 -4.88%
2022-06-24 1.0544 1.0827 1.0294 1.0575 56.3万 0.29%
2022-06-23 0.8632 1.2375 0.8605 1.0544 137.5万 22.15%
2022-06-22 0.8907 0.9143 0.8252 0.8605 70.82万 -3.39%
2022-06-21 0.8661 0.912 0.8578 0.8912 42.4万 2.9%
2022-06-20 0.8829 0.9125 0.8374 0.8647 87.66万 -2.06%
2022-06-19 0.9094 0.9413 0.8675 0.8837 55.91万 -2.83%
2022-06-18 0.9309 0.935 0.8971 0.9098 41.11万 -2.27%
2022-06-17 0.9319 1.0015 0.8267 0.9296 101.86万 -0.25%
2022-06-16 0.9996 1.0035 0.8282 0.9319 166.02万 -6.77%
2022-06-15 1.0584 1.0756 0.9727 0.9996 103.54万 -5.56%
2022-06-14 1.2756 1.2764 1.048 1.0579 83.41万 -17.07%
2022-06-13 1.3176 1.3408 1.255 1.2742 59.07万 -3.29%
2022-06-12 1.385 1.392 1.3176 1.3178 48.91万 -4.85%
2022-06-11 1.3854 1.3966 1.3636 1.3844 42.97万 -0.07%
2022-06-10 1.4322 1.4426 1.3716 1.3854 50.62万 -3.27%
2022-06-09 1.3577 1.4964 1.3439 1.4321 94.84万 5.48%
2022-06-08 1.4194 1.4202 1.3441 1.376 59.37万 -3.06%
2022-06-07 1.369 1.4762 1.3681 1.4191 64.43万 3.66%
2022-06-06 1.4481 1.463 1.3518 1.3693 65.51万 -5.44%
2022-06-05 1.4967 1.5233 1.4441 1.448 91.24万 -3.25%
2022-06-04 1.5466 1.5845 1.4938 1.4972 102.97万 -3.19%
2022-06-03 1.5357 1.7048 1.5115 1.5401 139.7万 0.29%
2022-06-02 1.5579 1.6282 1.5253 1.5356 109.34万 -1.43%
2022-06-01 1.4966 1.712 1.4531 1.5577 141.55万 4.08%
2022-05-31 1.5338 1.5895 1.4527 1.4966 78.64万 -2.43%
2022-05-30 1.4441 1.7191 1.4136 1.533 120.61万 6.16%
2022-05-29 1.3893 1.4677 1.3508 1.4441 80.8万 3.94%
2022-05-28 1.3821 1.4117 1.3303 1.3879 80.12万 0.42%
2022-05-27 1.469 1.5135 1.3538 1.3821 55.22万 -5.92%
2022-05-26 1.4655 1.5964 1.4461 1.4692 60.16万 0.25%
2022-05-25 1.7541 1.7673 1.4288 1.4648 82.09万 -16.49%
2022-05-24 1.673 1.7776 1.5782 1.7548 84万 4.89%
2022-05-23 1.7075 1.761 1.654 1.6742 80.13万 -1.95%
2022-05-22 1.7017 1.7571 1.6544 1.7077 66.73万 0.35%
2022-05-21 1.4626 1.8333 1.4626 1.7018 182.77万 16.35%
2022-05-20 1.3853 1.5223 1.3344 1.4631 88.12万 5.62%
2022-05-19 1.546 1.5869 1.3846 1.3861 66.24万 -10.34%
2022-05-18 1.5311 1.6401 1.4995 1.5789 70.82万 3.12%
2022-05-17 1.4674 1.6823 1.4641 1.5304 127.97万 4.29%
2022-05-16 1.2797 1.5037 1.2749 1.4674 95.83万 14.67%
2022-05-15 1.3527 1.3982 1.2757 1.2797 101.5万 -5.4%
2022-05-14 1.3598 1.4077 1.1265 1.3535 210.36万 -0.46%
2022-05-13 1.6794 2.01 1.359 1.3579 249.24万 -19.14%
2022-05-12 2.0779 2.1446 1.3395 1.6794 480.6万 -19.18%
2022-05-11 1.8918 2.2096 1.4825 2.078 251.9万 9.84%
2022-05-10 2.0462 2.0806 1.8905 1.8917 105.29万 -7.55%
2022-05-09 2.1513 2.1693 2.0297 2.0437 100.96万 -5%
2022-05-08 2.1996 2.2078 2.112 2.1515 110.82万 -2.19%
2022-05-07 2.2815 2.2978 2.1731 2.1996 117.18万 -3.59%
2022-05-06 2.3462 2.3707 2.2738 2.2738 120.14万 -3.09%
2022-05-05 2.3779 2.3786 2.3081 2.3463 69.72万 -1.33%
2022-05-04 2.3735 2.3903 2.3354 2.3772 85.79万 0.16%
2022-05-03 2.325 2.3736 2.313 2.3736 68.8万 2.09%
2022-05-02 2.4331 2.4333 2.3072 2.3236 74.11万 -4.5%
2022-05-01 2.4856 2.5017 2.4005 2.4323 79.59万 -2.14%
2022-04-30 2.562 2.6379 2.4679 2.4864 83.95万 -2.95%
2022-04-29 2.5487 2.6571 2.4604 2.562 165.46万 0.52%
2022-04-28 2.6288 2.6304 2.5399 2.5491 82.47万 -3.03%
2022-04-27 2.6973 2.7427 2.6285 2.6285 70.9万 -2.55%
2022-04-26 2.7294 2.7404 2.4915 2.6982 192.07万 -1.14%
2022-04-25 2.7369 2.7973 2.7203 2.7288 52.98万 -0.3%
2022-04-24 2.8507 2.8691 2.7342 2.7369 70.69万 -3.99%
2022-04-23 2.8778 2.8801 2.8282 2.8505 64.57万 -0.95%
2022-04-22 2.9225 2.9488 2.8394 2.8779 81.41万 -1.53%
2022-04-21 3.0009 3.0081 2.8536 2.9228 118.8万 -2.6%
2022-04-20 2.8775 3.0233 2.8338 3.0027 180.2万 4.35%
2022-04-19 2.9932 3.0219 2.8415 2.8773 107.63万 -3.87%
2022-04-18 2.8337 3.1396 2.7928 2.9932 211.15万 5.63%
2022-04-17 2.8052 2.887 2.783 2.8324 87.04万 0.97%
2022-04-16 2.8023 2.8347 2.7531 2.8049 72.75万 0.09%
2022-04-15 2.7817 2.8516 2.7396 2.8027 147.3万 0.75%
2022-04-14 2.8063 2.8344 2.7203 2.7816 99.54万 -0.88%
2022-04-13 3.052 3.0521 2.7699 2.8059 187.07万 -8.06%
2022-04-12 3.2552 3.2936 3.0501 3.052 92.79万 -6.24%
2022-04-11 3.0423 3.3322 2.9353 3.2561 278.49万 7.03%
2022-04-10 3.1253 3.1443 2.9565 3.043 147.61万 -2.63%
2022-04-09 3.1723 3.2552 3.0934 3.1253 123.26万 -1.48%
2022-04-08 3.553 3.5572 2.6975 3.1651 579.67万 -10.92%
2022-04-07 3.3769 3.6866 3.3578 3.553 323.05万 5.21%
2022-04-06 3.8046 3.8401 3.293 3.3787 262.71万 -11.19%
2022-04-05 3.5901 3.9777 3.4125 3.8035 274.82万 5.94%
2022-04-04 3.4399 3.7861 3.4381 3.5901 404.32万 4.37%
2022-04-03 3.4363 3.5027 3.4346 3.441 131.81万 0.14%
2022-04-02 3.4592 3.6781 3.3125 3.436 444.91万 -0.67%
2022-04-01 3.4827 3.639 3.4231 3.4639 249.78万 -0.54%
2022-03-31 3.6081 3.6273 3.4609 3.4874 209.42万 -3.35%
2022-03-30 3.5553 3.6988 3.4151 3.6082 275.85万 1.49%
2022-03-29 3.4022 3.7328 3.3982 3.554 268.95万 4.46%
2022-03-28 3.3171 3.4636 3.3168 3.4022 147.43万 2.57%
2022-03-27 3.2959 3.3996 3.1664 3.3169 156.03万 0.64%
2022-03-26 3.4317 3.5 3.2948 3.2956 160.73万 -3.97%
2022-03-25 3.5453 3.5991 3.3822 3.4308 178.43万 -3.23%
2022-03-24 3.742 3.7641 3.5356 3.5356 159.4万 -5.52%
2022-03-23 3.503 3.8023 3.3681 3.7382 312.66万 6.71%
2022-03-22 3.6192 3.6502 3.4964 3.5045 141.22万 -3.17%
2022-03-21 3.6813 3.7818 3.6192 3.6193 124.58万 -1.68%
2022-03-20 3.617 3.8673 3.6132 3.6812 178.15万 1.77%
2022-03-19 3.6038 3.626 3.5488 3.6172 130.43万 0.37%
2022-03-18 3.2314 3.7185 3.2272 3.6042 264.56万 11.54%
2022-03-17 3.1662 3.2378 3.1355 3.2314 198.95万 2.06%
2022-03-16 3.3203 3.3447 3.143 3.1666 180.8万 -4.63%
2022-03-15 3.4298 3.4372 3.2593 3.32 176.64万 -3.2%
2022-03-14 3.1936 3.4765 3.1794 3.4298 249.43万 7.4%
2022-03-13 3.232 3.2745 3.1815 3.1942 178.39万 -1.17%
2022-03-12 3.2753 3.2825 3.1974 3.2309 167.45万 -1.36%
2022-03-11 3.5533 3.5629 3.2592 3.2753 234.51万 -7.82%
2022-03-10 3.2065 3.5563 3.1582 3.5533 280.24万 10.82%
2022-03-09 3.2828 3.3635 3.1774 3.2133 206.16万 -2.12%
2022-03-08 3.367 3.4467 3.1136 3.2781 348.93万 -2.64%
2022-03-07 3.4372 3.5971 3.3509 3.3616 236.49万 -2.2%
2022-03-06 3.7291 3.7292 3.4286 3.4411 345.13万 -7.72%
2022-03-05 3.2924 3.8171 3.2708 3.7115 762.76万 12.73%
2022-03-04 3.353 3.6107 3.2846 3.2926 419.14万 -1.8%
2022-03-03 3.2747 3.4157 3.0503 3.3525 569.53万 2.38%
2022-03-02 3.224 3.423 3.1686 3.2746 326.35万 1.57%
2022-03-01 3.2783 3.2948 3.0743 3.2293 365.41万 -1.49%
2022-02-28 3.4243 3.534 3.2339 3.2785 403.37万 -4.26%
2022-02-27 3.1045 3.4507 3.0891 3.4232 446.17万 10.27%
2022-02-26 2.9921 3.1688 2.9396 3.1066 413.89万 3.83%
2022-02-25 3.3344 3.3528 2.7972 2.9821 360.82万 -10.57%
2022-02-24 3.0662 3.3661 3.0136 3.3394 426.07万 8.91%
2022-02-23 3.2088 3.2234 2.9252 3.0664 296.66万 -4.44%
2022-02-22 3.1599 3.3357 3.0937 3.2086 312.97万 1.54%
2022-02-21 3.1004 3.1872 3.0397 3.1601 262.04万 1.93%
2022-02-20 3.1845 3.2487 3.0472 3.1001 358.1万 -2.65%
2022-02-19 3.2757 3.433 3.1335 3.1844 547.72万 -2.79%
2022-02-18 3.1478 3.4444 3.1469 3.275 443.22万 4.04%
2022-02-17 3.1805 3.2869 3.1263 3.154 406.72万 -0.83%
2022-02-16 2.9364 3.3891 2.898 3.1806 272.8万 8.32%
2022-02-15 2.9947 2.996 2.8274 2.9386 144.4万 -1.87%
2022-02-14 3.0142 3.1085 2.9607 2.9947 184.95万 -0.65%
2022-02-13 3.1319 3.1584 2.9397 3.0142 294.14万 -3.76%
2022-02-12 3.1847 3.212 3.0847 3.1265 166.1万 -1.83%
2022-02-11 3.256 3.2722 3.0931 3.1845 121.35万 -2.2%
2022-02-10 3.2143 3.2788 3.0822 3.2564 119.47万 1.31%
2022-02-09 3.4394 3.4723 3.1565 3.213 251.08万 -6.58%
2022-02-08 3.3673 3.4697 3.3169 3.436 137.87万 2.04%
2022-02-07 3.3724 3.4724 3.3031 3.3673 114.36万 -0.15%
2022-02-06 3.4641 3.6102 3.3199 3.3725 208.25万 -2.64%
2022-02-05 3.3359 3.4832 3.2486 3.4637 146.39万 3.83%
2022-02-04 3.2491 3.3365 3.0087 3.3365 178.44万 2.69%
2022-02-03 3.4732 3.4843 3.2378 3.2479 132.72万 -6.49%
2022-02-02 3.3026 3.5268 3.2883 3.4723 184.17万 5.14%
2022-02-01 3.152 3.3538 3.0125 3.3031 336.64万 4.79%
2022-01-31 3.1485 3.1984 3.103 3.1507 200.37万 0.07%
2022-01-30 3.2206 3.2695 3.128 3.1485 168.15万 -2.24%
2022-01-29 3.4546 3.4552 3.1283 3.2207 204.76万 -6.77%
2022-01-28 3.6892 3.7403 3.3601 3.4547 237.12万 -6.36%
2022-01-27 3.7776 3.8894 3.6828 3.6865 220.62万 -2.41%
2022-01-26 3.7777 3.893 3.6668 3.7772 214.15万 -0.01%
2022-01-25 3.697 3.8825 3.4539 3.7785 204.49万 2.2%
2022-01-24 3.4996 4.0166 3.418 3.6972 239.44万 5.65%
2022-01-23 4.1844 4.2222 3.3694 3.4989 297.48万 -16.38%
2022-01-22 4.458 4.6347 4.0709 4.1866 264.24万 -6.09%
2022-01-21 4.3283 4.4859 4.2208 4.4589 179.58万 3.02%
2022-01-20 4.2445 4.4802 4.1715 4.325 167.82万 1.9%
2022-01-19 4.6782 4.6792 4.1722 4.247 266.17万 -9.22%
2022-01-18 5.0993 5.1133 4.6704 4.6782 184.03万 -8.26%
2022-01-17 4.8154 5.1315 4.6599 5.0958 193.42万 5.82%
2022-01-16 4.6389 4.9093 4.6288 4.8155 206.92万 3.81%
2022-01-15 4.7808 4.8714 4.4717 4.6389 369.35万 -2.97%
2022-01-14 5.0422 5.1111 4.7701 4.787 247.14万 -5.06%
2022-01-13 4.5665 5.1406 4.5638 5.0416 318.16万 10.4%
2022-01-12 4.5358 4.8984 4.5174 4.5638 272.98万 0.62%
2022-01-11 4.4824 4.7674 4.3088 4.5438 319.35万 1.37%
2022-01-10 4.7371 4.8119 4.3991 4.4827 281.94万 -5.37%
2022-01-09 5.3219 5.4258 4.7215 4.7403 352.93万 -10.93%
2022-01-08 5.3185 5.6799 5.2057 5.3221 433.95万 0.07%
2022-01-07 5.8604 5.8702 5.1245 5.316 472.11万 -9.29%
2022-01-06 6.1993 6.2193 5.7643 5.8604 400.92万 -5.47%
2022-01-05 5.8701 6.2547 5.6711 6.1988 431.11万 5.6%
2022-01-04 5.9042 5.9239 5.5629 5.8797 343万 -0.41%
2022-01-03 6.077 6.3188 5.8127 5.9042 354.26万 -2.84%
2022-01-02 5.7057 6.0949 5.4868 6.0896 311.31万 6.73%
2022-01-01 5.5355 5.8449 5.503 5.7082 392.76万 3.12%

回顶部