xprt币今日最新价格 实时

$ 0.189134 涨幅：-0.48%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥1.5447 / $0.212559
L：¥1.5075 / $0.207437

今年最高/最低价格

H：¥4.54 / $0.62
L：¥1.35 / $0.19

历史最高/最低价格

H：¥120.56 / $16.59
L：¥1.0861 / $0.149445

Persistence交易平台推荐

欧易OKX 币安Binance
xprt走势图加载中...
  • xprt币历史价格表
  • xprt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.189 0.1967 0.1877 0.1938 916.06万 2.54%
2024-06-29 0.1934 0.1966 0.1858 0.189 1145.09万 -2.28%
2024-06-28 0.1961 0.1985 0.1882 0.191 1212.01万 -2.6%
2024-06-27 0.192 0.1975 0.1868 0.1933 1229.55万 0.68%
2024-06-26 0.1974 0.2004 0.1861 0.1909 1014.14万 -3.29%
2024-06-25 0.1976 0.2032 0.1918 0.1974 1110.15万 -0.1%
2024-06-24 0.2026 0.2054 0.195 0.1978 1166.32万 -2.37%
2024-06-23 0.1988 0.2087 0.1947 0.2018 1160.27万 1.51%
2024-06-22 0.2105 0.2123 0.1961 0.1988 1052.74万 -5.56%
2024-06-21 0.2103 0.2302 0.2084 0.2105 1085.41万 0.1%
2024-06-20 0.2135 0.2314 0.2078 0.2103 1228.13万 -1.5%
2024-06-19 0.2074 0.248 0.207 0.2169 1211.63万 4.58%
2024-06-18 0.2074 0.248 0.207 0.2169 1211.63万 4.5805207328833%
2024-04-21 0.3109 0.3112 0.2995 0.3092 1174.95万 -0.55%
2024-04-20 0.2998 0.3151 0.2955 0.2996 1024.14万 -0.07%
2024-04-19 0.2956 0.3112 0.2942 0.2967 1130.39万 0.37%
2024-04-18 0.2806 0.3136 0.2762 0.2964 1096.12万 5.63%
2024-04-17 0.2781 0.3073 0.2662 0.2825 805.52万 1.58%
2024-04-16 0.267 0.2867 0.2625 0.2771 1189.44万 3.78%
2024-04-15 0.2776 0.2979 0.2351 0.2677 1115.66万 -3.57%
2024-04-14 0.3013 0.3058 0.2631 0.2747 1205.15万 -8.83%
2024-04-13 0.3061 0.314 0.2945 0.3006 1162.36万 -1.8%
2024-04-12 0.311 0.3192 0.297 0.3051 1211.9万 -1.9%
2024-04-11 0.3184 0.3211 0.3037 0.3092 1082.55万 -2.89%
2024-04-10 0.3332 0.3398 0.2978 0.3184 1166.84万 -4.44%
2024-04-09 0.3285 0.3438 0.2992 0.3371 1200.95万 2.62%
2024-04-08 0.3344 0.3346 0.3128 0.3285 1203.53万 -1.76%
2024-04-07 0.3313 0.3347 0.2999 0.3305 1228.65万 -0.24%
2024-04-06 0.3287 0.3334 0.3218 0.3286 1142.04万 -0.03%
2024-04-05 0.3225 0.3476 0.3104 0.3305 1199.25万 2.48%
2024-04-04 0.3234 0.331 0.3182 0.3223 1162.7万 -0.34%
2024-04-03 0.3368 0.3465 0.3089 0.3222 1109.66万 -4.33%
2024-04-02 0.3359 0.3503 0.3304 0.3362 1187.04万 0.09%
2024-04-01 0.3547 0.3983 0.3294 0.3359 1103.23万 -5.3%
2024-03-31 0.3731 0.3761 0.3528 0.3534 1061.89万 -5.28%
2024-03-30 0.3759 0.387 0.3661 0.3783 1187.04万 0.64%
2024-03-29 0.3945 0.4287 0.3762 0.3765 1185.74万 -4.56%
2024-03-28 0.4143 0.4335 0.371 0.4027 1177.94万 -2.8%
2024-03-27 0.4116 0.4528 0.4022 0.4097 1088.78万 -0.46%
2024-03-26 0.3987 0.4146 0.3823 0.4103 1260.99万 2.91%
2024-03-25 0.3912 0.4002 0.3654 0.3891 1173.37万 -0.54%
2024-03-24 0.3763 0.4002 0.3716 0.3899 1162.5万 3.61%
2024-03-22 0.3221 0.4033 0.3221 0.3823 1118.14万 18.69%
2024-03-21 0.3526 0.3953 0.3155 0.3483 1033.93万 -1.22%
2024-03-20 0.4058 0.4353 0.33 0.3497 1014.82万 -13.82%
2024-03-19 0.3853 0.4475 0.3852 0.4062 1120.58万 5.42%
2024-03-18 0.39 0.3944 0.3637 0.3925 1175.33万 0.64%
2024-03-17 0.391 0.4092 0.3693 0.3919 1160.03万 0.23%
2024-03-16 0.4208 0.4427 0.3618 0.3953 1081.97万 -6.06%
2024-03-15 0.4352 0.4636 0.4206 0.4242 1110.82万 -2.53%
2024-03-14 0.4399 0.4764 0.4237 0.4264 1128.16万 -3.07%
2024-03-13 0.437 0.4693 0.4088 0.4399 1146.21万 0.66%
2024-03-12 0.4073 0.4476 0.4006 0.4282 1138.49万 5.13%
2024-03-11 0.4264 0.4352 0.4047 0.4072 1037.76万 -4.5%
2024-03-10 0.4119 0.4346 0.3797 0.4253 1169.64万 3.25%
2024-03-09 0.3905 0.4212 0.383 0.4023 1235.95万 3.02%
2024-03-08 0.341 0.3958 0.3384 0.391 1124.23万 14.66%
2024-03-07 0.3394 0.3582 0.2831 0.341 981.03万 0.47%
2024-03-06 0.3758 0.3758 0.322 0.3333 1110.96万 -11.31%
2024-03-05 0.3752 0.3913 0.3619 0.3783 1177.9万 0.83%
2024-03-04 0.3718 0.3895 0.3671 0.3762 1124.8万 1.18%
2024-03-03 0.3836 0.3935 0.367 0.3746 1140.34万 -2.35%
2024-03-02 0.3629 0.4057 0.3469 0.3834 1202.15万 5.65%
2024-03-01 0.3761 0.3766 0.355 0.3622 1159.92万 -3.7%
2024-02-29 0.3773 0.3817 0.3601 0.3709 1148.17万 -1.7%
2024-02-28 0.415 0.5626 0.3217 0.3784 989.32万 -8.82%
2024-02-27 0.4026 0.4561 0.3823 0.415 1186.96万 3.08%
2024-02-26 0.3852 0.4167 0.3798 0.4073 1137.99万 5.74%
2024-02-25 0.37 0.3874 0.3601 0.3855 1105.97万 4.19%
2024-02-24 0.3764 0.3818 0.3606 0.3624 1156.5万 -3.72%
2024-02-23 0.3892 0.4303 0.3693 0.3776 1091.45万 -2.98%
2024-02-22 0.3985 0.4098 0.3873 0.39 1123.85万 -2.13%
2024-02-21 0.423 0.4244 0.392 0.3958 1119.1万 -6.43%
2024-02-20 0.443 0.4518 0.4071 0.4213 1140.05万 -4.9%
2024-02-19 0.4531 0.465 0.4297 0.443 1088.81万 -2.23%
2024-02-18 0.4724 0.4726 0.435 0.4435 1130.41万 -6.12%
2024-02-17 0.442 0.4869 0.4358 0.4707 1098.15万 6.49%
2024-02-16 0.4275 0.4518 0.4131 0.4401 1193.92万 2.95%
2024-02-15 0.4276 0.4578 0.4189 0.4242 1121.33万 -0.8%
2024-02-14 0.4434 0.4434 0.4192 0.4276 1191.24万 -3.56%
2024-02-13 0.4493 0.4502 0.4194 0.4388 1179.46万 -2.34%
2024-02-12 0.4475 0.4625 0.4232 0.4468 1145.43万 -0.16%
2024-02-11 0.4624 0.465 0.4396 0.4399 1079.16万 -4.87%
2024-02-10 0.4393 0.4838 0.4389 0.4611 1084.29万 4.96%
2024-02-09 0.381 0.4398 0.3746 0.4397 1246.55万 15.41%
2024-02-08 0.3311 0.3977 0.318 0.3781 1121.2万 14.2%
2024-02-07 0.3355 0.3423 0.3261 0.3358 1103.73万 0.09%
2024-02-06 0.3289 0.3398 0.322 0.3307 1120.92万 0.55%
2024-02-05 0.3255 0.3365 0.3172 0.325 1118.21万 -0.15%
2024-02-04 0.329 0.3299 0.3203 0.3227 1172.4万 -1.91%
2024-02-03 0.3285 0.3412 0.3257 0.329 1558.53万 0.15%

回顶部