psg走势图加载中...
- psg币历史价格表
- psg币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2023-12-31 | 3.4792 | 3.2763 |
| 2023-12-30 | 3.5214 | 3.2347 |
| 2023-12-29 | 3.4314 | 3.2277 |
| 2023-12-28 | 3.4743 | 3.3101 |
| 2023-12-27 | 3.4439 | 3.2435 |
| 2023-12-26 | 3.2793 | 3.1977 |
| 2023-12-25 | 3.2285 | 3.1743 |
| 2023-12-24 | 3.1946 | 3.1153 |
| 2023-12-23 | 3.2047 | 3.1097 |
| 2023-12-22 | 3.1748 | 3.1087 |
| 2023-12-21 | 3.2728 | 3.0238 |
| 2023-12-20 | 3.1027 | 2.9792 |
| 2023-12-19 | 3.1841 | 2.9419 |
| 2023-12-18 | 3.1626 | 3.096 |
| 2023-12-17 | 3.156 | 3.0749 |
| 2023-12-16 | 3.184 | 3.1061 |
| 2023-12-15 | 3.1981 | 3.1097 |
| 2023-12-14 | 3.1885 | 3.0887 |
| 2023-12-13 | 3.3036 | 3.0941 |
| 2023-12-12 | 3.4125 | 3.2124 |
| 2023-12-11 | 3.5194 | 3.3043 |
| 2023-12-10 | 3.3477 | 3.2732 |
| 2023-12-09 | 3.3104 | 3.2482 |
| 2023-12-08 | 3.4002 | 3.187 |
| 2023-12-07 | 3.243 | 3.1723 |
| 2023-12-06 | 3.2339 | 3.1683 |
| 2023-12-05 | 3.2824 | 3.1605 |
| 2023-12-04 | 3.265 | 3.2025 |
| 2023-12-03 | 3.2438 | 3.1705 |
| 2023-12-02 | 3.228 | 3.1039 |
| 2023-12-01 | 3.1368 | 3.0693 |
| 2023-11-30 | 3.1619 | 3.0887 |
| 2023-11-29 | 3.2025 | 3.0424 |
| 2023-11-28 | 3.1208 | 3.021 |
| 2023-11-27 | 3.1386 | 3.0938 |
| 2023-11-26 | 3.1271 | 3.0667 |
| 2023-11-25 | 3.1066 | 3.0291 |
| 2023-11-24 | 3.0708 | 2.9786 |
| 2023-11-23 | 3.1219 | 2.952 |
| 2023-11-22 | 3.1412 | 3.072 |
| 2023-11-21 | 3.1143 | 3.0619 |
| 2023-11-20 | 3.1219 | 3.0547 |
| 2023-11-19 | 3.226 | 3.0868 |
| 2023-11-18 | 3.2715 | 3.0278 |
| 2023-11-17 | 3.1474 | 3.0666 |
| 2023-11-16 | 3.1488 | 2.967 |
| 2023-11-15 | 3.2306 | 3.0358 |
| 2023-11-14 | 3.7129 | 3.1081 |
| 2023-11-13 | 3.1474 | 3.0465 |
| 2023-11-12 | 3.148 | 3.0056 |
| 2023-11-11 | 3.0815 | 2.9687 |
| 2023-11-10 | 3.124 | 3.0303 |
| 2023-11-05 | 3.0154 | 2.9423 |
| 2023-11-04 | 2.9932 | 2.9206 |
| 2023-11-03 | 2.9928 | 2.9198 |
| 2023-11-02 | 2.9728 | 2.9124 |
| 2023-11-01 | 2.9882 | 2.9086 |
| 2023-10-31 | 2.9817 | 2.9294 |
| 2023-10-30 | 2.9824 | 2.9453 |
| 2023-10-29 | 3.0024 | 2.9314 |
| 2023-10-28 | 3.0244 | 2.8924 |
| 2023-10-27 | 3.016 | 2.863 |
| 2023-10-26 | 2.9372 | 2.8664 |
| 2023-10-25 | 2.9513 | 2.8394 |
| 2023-10-24 | 2.8871 | 2.8329 |
| 2023-10-23 | 2.8578 | 2.8227 |
| 2023-10-22 | 2.8424 | 2.8031 |
| 2023-10-21 | 2.8419 | 2.8018 |
| 2023-10-20 | 2.8467 | 2.7714 |
| 2023-10-19 | 2.8444 | 2.8176 |
| 2023-10-18 | 2.8572 | 2.8245 |
| 2023-10-17 | 2.888 | 2.8296 |
| 2023-10-16 | 3.1345 | 2.8186 |
| 2023-10-15 | 2.8387 | 2.8064 |
| 2023-10-14 | 2.8352 | 2.8072 |
| 2023-10-12 | 2.8967 | 2.8338 |
| 2023-10-11 | 2.9085 | 2.8289 |
| 2023-10-10 | 2.9979 | 2.8633 |
| 2023-10-09 | 3.085 | 2.9857 |
| 2023-10-08 | 3.031 | 2.9859 |
| 2023-10-07 | 3.0347 | 2.9766 |
| 2023-10-06 | 3.0203 | 2.9728 |
| 2023-10-05 | 3.0743 | 2.9726 |
| 2023-10-04 | 3.0396 | 2.9867 |
| 2023-10-03 | 3.0551 | 3.0087 |
| 2023-10-02 | 3.0332 | 2.9946 |
| 2023-10-01 | 3.1453 | 2.9954 |
| 2023-09-30 | 3.0297 | 2.9919 |
| 2023-09-29 | 3.0092 | 2.9688 |
| 2023-09-28 | 3.0283 | 2.982 |
| 2023-09-27 | 3.0325 | 3.0027 |
| 2023-09-26 | 3.0544 | 3.008 |
| 2023-09-25 | 3.1323 | 3.0435 |
| 2023-09-24 | 3.1662 | 3.0169 |
| 2023-09-23 | 3.0475 | 3.0112 |
| 2023-09-22 | 3.089 | 3.0084 |
| 2023-09-21 | 3.0958 | 3.0638 |
| 2023-09-20 | 3.1048 | 3.0636 |
| 2023-09-19 | 3.1868 | 3.0656 |
| 2023-09-18 | 3.3737 | 3.0483 |
| 2023-09-17 | 3.0942 | 3.0644 |
| 2023-09-16 | 3.0905 | 3.048 |
| 2023-09-15 | 3.0943 | 3.0446 |
| 2023-09-14 | 3.079 | 3.0288 |
| 2023-09-13 | 3.0997 | 3.0248 |
| 2023-09-12 | 3.2258 | 3.0624 |
| 2023-09-11 | 3.5473 | 3.0667 |
| 2023-09-10 | 3.1793 | 3.094 |
| 2023-09-09 | 3.2149 | 3.0969 |
| 2023-09-08 | 3.1489 | 3.0956 |
| 2023-09-07 | 3.1549 | 3.1128 |
| 2023-09-06 | 3.1547 | 3.0832 |
| 2023-09-05 | 3.2158 | 3.1121 |
| 2023-09-04 | 3.2349 | 3.1682 |
| 2023-09-03 | 3.2222 | 3.1599 |
| 2023-09-02 | 3.3287 | 3.1756 |
| 2023-09-01 | 3.3456 | 3.2535 |
| 2023-08-31 | 3.3041 | 3.2534 |
| 2023-08-30 | 3.3265 | 3.2214 |
| 2023-08-29 | 3.3493 | 3.2318 |
| 2023-08-28 | 3.4643 | 3.3209 |
| 2023-08-27 | 3.7163 | 3.3847 |
| 2023-08-26 | 3.7935 | 3.2619 |
| 2023-08-25 | 3.3481 | 3.2483 |
| 2023-08-24 | 3.3065 | 3.1748 |
| 2023-08-22 | 3.3549 | 3.2597 |
| 2023-08-21 | 3.4163 | 3.2837 |
| 2023-08-20 | 3.4356 | 3.1772 |
| 2023-08-19 | 3.4517 | 3.1922 |
| 2023-08-18 | 3.561 | 3.2721 |
| 2023-08-17 | 3.6104 | 3.3632 |
| 2023-08-16 | 3.697 | 3.5907 |
| 2023-08-15 | 3.6442 | 3.6012 |
| 2023-08-03 | 3.9055 | 3.816 |
| 2023-08-02 | 3.9994 | 3.8024 |
| 2023-08-01 | 4.1134 | 3.7995 |
| 2023-07-31 | 4.2235 | 3.6634 |
| 2023-07-30 | 3.9264 | 3.7021 |
| 2023-07-29 | 4.087 | 3.7703 |
| 2023-07-28 | 4.1361 | 3.5855 |
| 2023-07-27 | 3.8328 | 3.6076 |
| 2023-07-26 | 4.3609 | 3.7157 |
| 2023-07-25 | 4.3551 | 3.4559 |
| 2023-07-24 | 3.6164 | 3.422 |
| 2023-07-23 | 3.4861 | 3.4201 |
| 2023-07-22 | 3.5382 | 3.3721 |
| 2023-07-21 | 3.4359 | 3.3828 |
| 2023-07-20 | 3.46 | 3.3719 |
| 2023-07-19 | 3.5231 | 3.3701 |
| 2023-07-18 | 3.515 | 3.4325 |
| 2023-07-17 | 3.5059 | 3.4514 |
| 2023-07-16 | 3.5368 | 3.4232 |
| 2023-07-15 | 3.5593 | 3.4696 |
| 2023-07-14 | 3.5404 | 3.4316 |
| 2023-07-13 | 3.4937 | 3.416 |
| 2023-07-11 | 3.6643 | 3.462 |
| 2023-07-10 | 3.7608 | 3.5433 |
| 2023-07-09 | 4.335 | 3.5785 |
| 2023-07-08 | 4.0138 | 3.3102 |
| 2023-07-07 | 3.5076 | 3.3524 |
| 2023-07-05 | 3.5396 | 3.3712 |
| 2023-07-04 | 3.3997 | 3.2959 |
| 2023-07-03 | 3.3821 | 3.2892 |
| 2023-07-02 | 3.3533 | 3.2698 |
| 2023-07-01 | 3.3699 | 3.2172 |
| 2023-06-30 | 3.4176 | 3.239 |
| 2023-06-28 | 3.5066 | 3.3125 |
| 2023-06-26 | 3.3791 | 3.186 |
| 2023-06-25 | 3.3836 | 3.212 |
| 2023-06-22 | 3.2822 | 3.1583 |
| 2023-06-21 | 3.2198 | 3.132 |
| 2023-06-20 | 3.2281 | 3.1078 |
| 2023-06-19 | 3.2121 | 3.1522 |
| 2023-06-18 | 3.2596 | 3.1575 |
| 2023-06-17 | 3.249 | 3.0793 |
| 2023-06-16 | 3.2907 | 3.0106 |
| 2023-06-15 | 3.4275 | 3.223 |
| 2023-06-14 | 3.5366 | 3.0816 |
| 2023-06-13 | 3.1037 | 2.9768 |
| 2023-06-12 | 3.2176 | 3.0031 |
| 2023-06-11 | 3.4525 | 2.891 |
| 2023-06-10 | 3.5544 | 3.3791 |
| 2023-06-09 | 3.49 | 3.2895 |
| 2023-06-08 | 3.8427 | 3.453 |
| 2023-06-07 | 3.8024 | 3.568 |
| 2023-06-06 | 4.034 | 3.7534 |
| 2023-06-05 | 4.103 | 4.0029 |
| 2023-06-04 | 4.1307 | 4.0491 |
| 2023-06-03 | 4.3644 | 3.9783 |
| 2023-06-02 | 4.2005 | 3.8932 |
| 2023-06-01 | 4.1262 | 3.8965 |
| 2023-05-31 | 4.2043 | 4.1022 |
| 2023-05-30 | 4.3116 | 4.1381 |
| 2023-05-29 | 4.2255 | 4.1422 |
| 2023-05-28 | 4.2154 | 4.161 |
| 2023-05-27 | 4.2455 | 4.1522 |
| 2023-05-26 | 4.2623 | 4.1366 |
| 2023-05-25 | 4.3401 | 4.1724 |
| 2023-05-24 | 4.3707 | 4.2267 |
| 2023-05-23 | 4.3948 | 4.229 |
| 2023-05-22 | 4.5589 | 4.3741 |
| 2023-05-21 | 4.6077 | 4.4613 |
| 2023-05-20 | 4.5251 | 4.3962 |
| 2023-05-19 | 4.6139 | 4.4882 |
| 2023-05-18 | 4.7544 | 4.485 |
| 2023-05-17 | 4.7655 | 4.6237 |
| 2023-05-16 | 4.7724 | 4.6732 |
| 2023-05-15 | 4.779 | 4.6619 |
| 2023-05-14 | 4.7732 | 4.6297 |
| 2023-05-13 | 4.8537 | 4.4911 |
| 2023-05-12 | 4.9794 | 4.6685 |
| 2023-05-11 | 5.0154 | 4.8211 |
| 2023-05-10 | 5.1969 | 4.887 |
| 2023-05-08 | 5.571 | 5.2521 |
| 2023-05-07 | 5.435 | 5.25 |
| 2023-05-06 | 5.4918 | 5.3179 |
| 2023-05-05 | 5.4474 | 5.1996 |
| 2023-05-04 | 5.4191 | 5.2015 |
| 2023-05-03 | 5.4986 | 5.3392 |
| 2023-05-02 | 5.5899 | 5.3175 |
| 2023-05-01 | 5.9702 | 5.4742 |
| 2023-04-30 | 5.5845 | 5.4216 |
| 2023-04-29 | 5.5922 | 5.41 |
| 2023-04-28 | 5.5358 | 5.2589 |
| 2023-04-27 | 5.5649 | 5.3832 |
| 2023-04-26 | 5.5634 | 5.2933 |
| 2023-04-25 | 5.4124 | 5.1899 |
| 2023-04-24 | 5.3839 | 5.2689 |
| 2023-04-23 | 5.4095 | 5.1745 |
| 2023-04-22 | 5.5082 | 5.2601 |
| 2023-04-21 | 5.545 | 5.3221 |
| 2023-04-20 | 5.7681 | 5.419 |
| 2023-04-19 | 5.7891 | 5.6337 |
| 2023-04-18 | 5.8562 | 5.6212 |
| 2023-04-17 | 5.8348 | 5.6214 |
| 2023-04-16 | 5.8232 | 5.6071 |
| 2023-04-15 | 5.7925 | 5.5997 |
| 2023-04-14 | 5.7058 | 5.4998 |
| 2023-04-13 | 5.8885 | 5.4786 |
| 2023-04-12 | 6.3637 | 5.5223 |
| 2023-04-11 | 5.8344 | 5.4531 |
| 2023-04-10 | 6.8988 | 5.6169 |
| 2023-04-09 | 7.1683 | 5.2934 |
| 2023-04-08 | 5.3844 | 5.2376 |
| 2023-04-07 | 5.4249 | 5.2973 |
| 2023-04-06 | 5.4726 | 5.2706 |
| 2023-04-05 | 5.3658 | 5.1661 |
| 2023-04-04 | 5.3554 | 5.1793 |
| 2023-04-03 | 5.4141 | 5.3013 |
| 2023-04-02 | 5.4829 | 5.3785 |
| 2023-04-01 | 5.5237 | 5.3313 |
| 2023-03-31 | 5.4996 | 5.2703 |
| 2023-03-30 | 5.3456 | 5.1512 |
| 2023-03-29 | 5.2235 | 5.1039 |
| 2023-03-28 | 5.2871 | 5.0449 |
| 2023-03-27 | 5.2941 | 5.202 |
| 2023-03-26 | 5.3684 | 5.2238 |
| 2023-03-25 | 5.3374 | 5.1844 |
| 2023-03-24 | 5.3574 | 5.0954 |
| 2023-03-23 | 5.3452 | 5.2076 |
| 2023-03-22 | 5.3894 | 5.2531 |
| 2023-03-21 | 5.5342 | 5.2917 |
| 2023-03-20 | 5.5705 | 5.3615 |
| 2023-03-19 | 5.532 | 5.3239 |
| 2023-03-18 | 5.4616 | 5.2727 |
| 2023-03-17 | 5.4131 | 5.2036 |
| 2023-03-16 | 5.6694 | 5.3763 |
| 2023-03-15 | 5.6624 | 5.4026 |
| 2023-03-14 | 5.5052 | 5.1712 |
| 2023-03-13 | 5.2775 | 5.1575 |
| 2023-03-12 | 5.3369 | 5.0901 |
| 2023-03-11 | 5.554 | 5.0294 |
| 2023-03-10 | 5.9781 | 5.4163 |
| 2023-03-09 | 6.0442 | 5.7991 |
| 2023-03-08 | 6.0703 | 5.8848 |
| 2023-03-07 | 6.0528 | 5.9023 |
| 2023-03-06 | 6.1303 | 5.9509 |
| 2023-03-05 | 6.1201 | 5.985 |
| 2023-03-04 | 6.2896 | 5.8154 |
| 2023-03-03 | 6.2242 | 6.1122 |
| 2023-03-02 | 6.279 | 6.0548 |
| 2023-03-01 | 6.2498 | 6.1209 |
| 2023-02-28 | 6.3135 | 6.1417 |
| 2023-02-27 | 6.2841 | 6.0815 |
| 2023-02-26 | 6.4413 | 6.052 |
| 2023-02-25 | 6.3014 | 6.1513 |
| 2023-02-24 | 6.3446 | 6.1414 |
| 2023-02-23 | 6.4285 | 6.1717 |
| 2023-02-22 | 6.5199 | 6.3886 |
| 2023-02-21 | 6.5918 | 6.4241 |
| 2023-02-20 | 6.6176 | 6.4622 |
| 2023-02-19 | 6.6098 | 6.4644 |
| 2023-02-18 | 6.6926 | 6.3311 |
| 2023-02-17 | 6.752 | 6.5695 |
| 2023-02-16 | 6.854 | 6.471 |
| 2023-02-15 | 6.8523 | 6.6238 |
| 2023-02-14 | 7.0981 | 6.6771 |
| 2023-02-13 | 7.1047 | 6.7654 |
| 2023-02-12 | 7.171 | 6.5645 |
| 2023-02-11 | 6.8322 | 6.5122 |
| 2023-02-10 | 7.3687 | 6.7698 |
| 2023-02-09 | 7.4352 | 6.5505 |
| 2023-02-08 | 6.8361 | 6.3576 |
| 2023-02-07 | 6.4722 | 6.2958 |
| 2023-02-06 | 6.5708 | 6.3435 |
| 2023-02-05 | 6.5837 | 6.4505 |
| 2023-02-04 | 6.5958 | 6.3894 |
| 2023-02-03 | 6.5549 | 6.2125 |
| 2023-02-02 | 6.4566 | 6.269 |
| 2023-02-01 | 6.4436 | 6.2257 |
| 2023-01-31 | 6.6334 | 6.2891 |
| 2023-01-30 | 6.6291 | 6.4936 |
| 2023-01-29 | 6.616 | 6.4897 |
| 2023-01-28 | 6.5872 | 6.4247 |
| 2023-01-27 | 6.5936 | 6.3703 |
| 2023-01-26 | 6.5726 | 6.2139 |
| 2023-01-25 | 6.646 | 6.4861 |
| 2023-01-24 | 6.5912 | 6.4044 |
| 2023-01-23 | 6.6148 | 6.3595 |
| 2023-01-22 | 6.6909 | 6.4946 |
| 2023-01-21 | 6.579 | 6.273 |
| 2023-01-20 | 6.4152 | 6.0082 |
| 2023-01-19 | 6.5864 | 6.2437 |
| 2023-01-18 | 6.601 | 6.4512 |
| 2023-01-17 | 6.6051 | 6.4295 |
| 2023-01-16 | 6.8379 | 6.4226 |
| 2023-01-15 | 6.8174 | 6.2068 |
| 2023-01-14 | 6.7563 | 5.9109 |
| 2023-01-13 | 6.0117 | 5.7804 |
| 2023-01-12 | 5.9545 | 5.8012 |
| 2023-01-11 | 5.8976 | 5.7142 |
| 2023-01-10 | 5.7676 | 5.6395 |
| 2023-01-09 | 5.7435 | 5.6297 |
| 2023-01-08 | 5.7137 | 5.6286 |
| 2023-01-07 | 5.9589 | 5.6257 |
| 2023-01-06 | 6.1 | 5.4489 |
| 2023-01-05 | 5.511 | 5.3867 |
| 2023-01-04 | 5.4678 | 5.416 |
| 2023-01-03 | 5.4873 | 5.3711 |
| 2023-01-02 | 5.507 | 5.4063 |
| 2023-01-01 | 5.5011 | 5.3761 |
