psg走势图加载中...
- psg币历史价格表
- psg币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 5.5423 | 5.3323 |
| 2022-12-29 | 5.5917 | 5.4554 |
| 2022-12-28 | 5.6364 | 5.499 |
| 2022-12-27 | 5.7792 | 5.4976 |
| 2022-12-26 | 5.7894 | 5.5035 |
| 2022-12-25 | 5.5965 | 5.4788 |
| 2022-12-24 | 5.6079 | 5.3747 |
| 2022-12-23 | 5.565 | 5.4119 |
| 2022-12-22 | 5.9007 | 5.2859 |
| 2022-12-21 | 5.6513 | 5.2055 |
| 2022-12-20 | 7.1325 | 5.4142 |
| 2022-12-19 | 8.3857 | 6.0092 |
| 2022-12-18 | 7.0625 | 6.2162 |
| 2022-12-17 | 7.1517 | 5.9368 |
| 2022-12-16 | 7.0475 | 5.1793 |
| 2022-12-15 | 5.333 | 5.1034 |
| 2022-12-14 | 5.7061 | 4.9692 |
| 2022-12-13 | 5.6709 | 5.0945 |
| 2022-12-12 | 5.4122 | 5.3168 |
| 2022-12-11 | 5.4134 | 5.3438 |
| 2022-12-10 | 5.4093 | 5.3333 |
| 2022-12-09 | 5.441 | 5.3157 |
| 2022-12-08 | 5.5316 | 5.3614 |
| 2022-12-07 | 5.545 | 5.4711 |
| 2022-12-06 | 5.5757 | 5.5035 |
| 2022-12-05 | 5.5798 | 5.4835 |
| 2022-12-04 | 5.6996 | 5.5108 |
| 2022-12-03 | 5.5721 | 5.4167 |
| 2022-12-02 | 5.5576 | 5.425 |
| 2022-12-01 | 5.5735 | 5.4767 |
| 2022-11-30 | 5.5343 | 5.3901 |
| 2022-11-29 | 5.5785 | 5.2758 |
| 2022-11-28 | 5.6065 | 5.4907 |
| 2022-11-27 | 5.6957 | 5.4136 |
| 2022-11-26 | 5.6557 | 5.403 |
| 2022-11-25 | 5.7895 | 5.5384 |
| 2022-11-24 | 5.8722 | 5.5417 |
| 2022-11-23 | 5.6776 | 5.4272 |
| 2022-11-22 | 6.5182 | 5.3299 |
| 2022-11-21 | 6.7077 | 6.2982 |
| 2022-11-20 | 7.1666 | 6.414 |
| 2022-11-19 | 7.3253 | 6.3665 |
| 2022-11-18 | 6.5279 | 6.0096 |
| 2022-11-17 | 6.8675 | 6.1895 |
| 2022-11-16 | 6.7549 | 5.6149 |
| 2022-11-15 | 5.9933 | 5.3867 |
| 2022-11-14 | 5.9953 | 5.4163 |
| 2022-11-13 | 6.1448 | 5.5145 |
| 2022-11-12 | 6.296 | 5.627 |
| 2022-11-11 | 6.1284 | 4.9315 |
| 2022-11-10 | 7.3401 | 5.464 |
| 2022-11-09 | 7.6176 | 6.7239 |
| 2022-11-08 | 7.9009 | 7.1591 |
| 2022-11-07 | 7.9206 | 7.3742 |
| 2022-11-06 | 7.7906 | 7.0772 |
| 2022-11-05 | 7.3523 | 6.8382 |
| 2022-11-04 | 7.096 | 6.7067 |
| 2022-11-03 | 6.9977 | 6.6358 |
| 2022-11-02 | 7.2079 | 6.8258 |
| 2022-11-01 | 7.2634 | 6.7676 |
| 2022-10-31 | 7.4783 | 6.6424 |
| 2022-10-30 | 6.8855 | 6.6408 |
| 2022-10-29 | 6.848 | 6.4153 |
| 2022-10-28 | 6.9793 | 6.7148 |
| 2022-10-27 | 6.9445 | 6.7157 |
| 2022-10-26 | 6.9404 | 6.539 |
| 2022-10-25 | 6.7606 | 6.4415 |
| 2022-10-24 | 6.6174 | 6.414 |
| 2022-10-23 | 6.5895 | 6.3812 |
| 2022-10-22 | 6.6032 | 6.016 |
| 2022-10-21 | 6.6827 | 6.3227 |
| 2022-10-20 | 6.8386 | 6.5378 |
| 2022-10-19 | 6.9657 | 6.697 |
| 2022-10-18 | 6.9072 | 6.6497 |
| 2022-10-17 | 6.9619 | 6.6159 |
| 2022-10-16 | 6.766 | 6.5072 |
| 2022-10-15 | 7.0405 | 6.5112 |
| 2022-10-14 | 6.8819 | 6.1062 |
| 2022-10-13 | 7.1451 | 6.8185 |
| 2022-10-12 | 7.637 | 6.7786 |
| 2022-10-11 | 8.0936 | 7.6057 |
| 2022-10-10 | 8.0646 | 7.9309 |
| 2022-10-09 | 8.1052 | 7.9417 |
| 2022-10-08 | 8.1906 | 7.9595 |
| 2022-10-07 | 8.2242 | 8.0698 |
| 2022-10-06 | 8.3432 | 8.0578 |
| 2022-10-05 | 8.4138 | 8.1417 |
| 2022-10-04 | 8.2823 | 7.9814 |
| 2022-10-03 | 8.5205 | 8.1187 |
| 2022-10-02 | 8.7183 | 8.4227 |
| 2022-10-01 | 8.5839 | 8.3655 |
| 2022-09-30 | 8.6633 | 8.3327 |
| 2022-09-29 | 8.83 | 8.2017 |
| 2022-09-28 | 8.6864 | 8.3823 |
| 2022-09-27 | 8.9603 | 8.3159 |
| 2022-09-26 | 8.6001 | 8.3021 |
| 2022-09-25 | 8.6957 | 8.242 |
| 2022-09-24 | 8.6667 | 7.919 |
| 2022-09-23 | 8.2074 | 7.6024 |
| 2022-09-22 | 7.9357 | 7.5336 |
| 2022-09-21 | 8.0448 | 7.7012 |
| 2022-09-20 | 8.3417 | 7.578 |
| 2022-09-19 | 8.6479 | 8.2587 |
| 2022-09-18 | 8.5868 | 8.1926 |
| 2022-09-17 | 8.6521 | 8.0015 |
| 2022-09-16 | 8.5665 | 7.9128 |
| 2022-09-15 | 8.9163 | 8.3537 |
| 2022-09-14 | 9.5376 | 8.5654 |
| 2022-09-13 | 9.105 | 8.7303 |
| 2022-09-12 | 9.4206 | 8.8395 |
| 2022-09-11 | 9.2851 | 8.7522 |
| 2022-09-10 | 8.9847 | 8.6646 |
| 2022-09-09 | 8.9508 | 8.5648 |
| 2022-09-08 | 9.1956 | 8.5433 |
| 2022-09-07 | 9.4217 | 9.0791 |
| 2022-09-06 | 9.5381 | 9.1234 |
| 2022-09-05 | 9.5104 | 9.0494 |
| 2022-09-04 | 9.8626 | 9.2272 |
| 2022-09-03 | 9.5744 | 9.0602 |
| 2022-09-02 | 10.275 | 8.792 |
| 2022-09-01 | 9.2681 | 8.2263 |
| 2022-08-31 | 8.6968 | 8.2097 |
| 2022-08-30 | 8.7343 | 8.0362 |
| 2022-08-29 | 8.9754 | 8.0363 |
| 2022-08-28 | 8.7645 | 7.7662 |
| 2022-08-27 | 9.265 | 8.5972 |
| 2022-08-26 | 9.5023 | 9.1053 |
| 2022-08-25 | 9.6431 | 9.2852 |
| 2022-08-24 | 9.8035 | 9.2108 |
| 2022-08-23 | 9.6267 | 8.8587 |
| 2022-08-22 | 9.4151 | 8.6165 |
| 2022-08-21 | 10.0722 | 8.7917 |
| 2022-08-20 | 10.8207 | 9.2139 |
| 2022-08-19 | 11.5696 | 8.6721 |
| 2022-08-18 | 9.1721 | 8.6503 |
| 2022-08-17 | 9.2488 | 8.7196 |
| 2022-08-16 | 9.083 | 8.6746 |
| 2022-08-15 | 9.2901 | 8.7457 |
| 2022-08-14 | 9.0219 | 8.7355 |
| 2022-08-13 | 8.925 | 8.4631 |
| 2022-08-12 | 8.8467 | 8.5938 |
| 2022-08-11 | 8.7999 | 8.3649 |
| 2022-08-10 | 8.9021 | 8.4179 |
| 2022-08-09 | 9.0034 | 8.8443 |
| 2022-08-08 | 9.1146 | 8.7541 |
| 2022-08-07 | 9.1416 | 8.8393 |
| 2022-08-06 | 9.0291 | 8.534 |
| 2022-08-05 | 9.7427 | 8.5235 |
| 2022-08-04 | 9.6679 | 8.8995 |
| 2022-08-03 | 10.5082 | 8.91 |
| 2022-08-02 | 9.8567 | 9.0682 |
| 2022-08-01 | 9.7112 | 9.0464 |
| 2022-07-31 | 10.6384 | 9.2212 |
| 2022-07-30 | 10.1993 | 8.8524 |
| 2022-07-29 | 9.9473 | 7.6662 |
| 2022-07-28 | 8.8265 | 7.0745 |
| 2022-07-27 | 7.474 | 6.8376 |
| 2022-07-26 | 7.4139 | 6.7916 |
| 2022-07-25 | 7.1618 | 6.6813 |
| 2022-07-24 | 7.0026 | 6.5681 |
| 2022-07-23 | 6.857 | 6.6596 |
| 2022-07-22 | 7.01 | 6.486 |
| 2022-07-21 | 7.0367 | 6.9165 |
| 2022-07-20 | 7.0037 | 6.9107 |
| 2022-07-19 | 7.3664 | 6.7451 |
| 2022-07-17 | 7.6593 | 6.6007 |
| 2022-07-16 | 7.3011 | 6.1428 |
| 2022-07-15 | 6.2517 | 5.9952 |
| 2022-07-14 | 6.1312 | 5.962 |
| 2022-07-13 | 6.4069 | 5.8649 |
| 2022-07-12 | 6.4069 | 5.8649 |
| 2022-07-11 | 6.4069 | 6.1073 |
| 2022-07-10 | 6.4069 | 6.1073 |
| 2022-07-09 | 6.4007 | 6.1073 |
| 2022-07-08 | 6.3093 | 6.1558 |
| 2022-07-07 | 6.4226 | 6.0794 |
| 2022-07-06 | 6.4917 | 6.0704 |
| 2022-07-05 | 6.1644 | 5.9976 |
| 2022-07-04 | 6.1404 | 5.995 |
| 2022-07-03 | 6.1763 | 5.9195 |
| 2022-07-02 | 6.167 | 5.814 |
| 2022-07-01 | 6.2739 | 5.7592 |
| 2022-06-30 | 6.4883 | 6.1221 |
| 2022-06-29 | 6.7729 | 6.4469 |
| 2022-06-28 | 6.7772 | 6.3973 |
| 2022-06-27 | 6.8282 | 6.6375 |
| 2022-06-26 | 6.9903 | 6.6215 |
| 2022-06-25 | 7.1876 | 6.6142 |
| 2022-06-24 | 6.8695 | 6.3023 |
| 2022-06-23 | 6.6145 | 6.2639 |
| 2022-06-22 | 6.5435 | 6.2377 |
| 2022-06-21 | 6.5193 | 6.082 |
| 2022-06-20 | 6.323 | 5.7814 |
| 2022-06-19 | 6.4658 | 5.8607 |
| 2022-06-18 | 6.4431 | 6.008 |
| 2022-06-17 | 6.5218 | 5.8053 |
| 2022-06-16 | 6.8354 | 5.8092 |
| 2022-06-15 | 6.9761 | 6.4698 |
| 2022-06-14 | 7.2666 | 6.4951 |
| 2022-06-13 | 7.3808 | 6.5962 |
| 2022-06-12 | 7.8674 | 7.1889 |
| 2022-06-11 | 8.1468 | 7.6534 |
| 2022-06-10 | 8.3911 | 7.424 |
| 2022-06-09 | 7.7408 | 7.3416 |
| 2022-06-08 | 7.7456 | 7.3678 |
| 2022-06-07 | 7.807 | 7.3955 |
| 2022-06-06 | 7.723 | 7.2764 |
| 2022-06-05 | 7.7141 | 7.1097 |
| 2022-06-04 | 7.3805 | 7.0562 |
| 2022-06-03 | 7.4906 | 6.9087 |
| 2022-06-02 | 7.752 | 7.1687 |
| 2022-06-01 | 7.8052 | 7.378 |
| 2022-05-31 | 7.8382 | 7.4933 |
| 2022-05-30 | 7.9069 | 7.2625 |
| 2022-05-29 | 8.7333 | 6.9967 |
| 2022-05-28 | 7.597 | 6.7239 |
| 2022-05-27 | 8.3144 | 7.2448 |
| 2022-05-26 | 9.1768 | 7.5803 |
| 2022-05-25 | 8.5904 | 7.5637 |
| 2022-05-24 | 9.4629 | 8.1405 |
| 2022-05-23 | 9.763 | 8.4011 |
| 2022-05-22 | 10.0137 | 8.8231 |
| 2022-05-21 | 11.1336 | 7.9942 |
| 2022-05-20 | 11.5845 | 7.7437 |
| 2022-05-19 | 12.0331 | 5.0064 |
| 2022-05-18 | 5.2341 | 4.917 |
| 2022-05-17 | 5.2644 | 4.8806 |
| 2022-05-16 | 5.2744 | 4.7042 |
| 2022-05-15 | 5.2291 | 4.6948 |
| 2022-05-14 | 5.5042 | 4.2667 |
| 2022-05-13 | 5.4549 | 4.0802 |
| 2022-05-12 | 7.2228 | 4.9791 |
| 2022-05-11 | 7.5092 | 6.4385 |
| 2022-05-10 | 8.4824 | 7.4383 |
| 2022-05-09 | 8.9481 | 8.2152 |
| 2022-05-08 | 8.717 | 8.4413 |
| 2022-05-07 | 8.9761 | 8.4732 |
| 2022-05-06 | 9.7427 | 8.7966 |
| 2022-05-05 | 9.4591 | 9.0651 |
| 2022-05-04 | 9.7886 | 9.192 |
| 2022-05-03 | 9.6959 | 9.2535 |
| 2022-05-02 | 10.4189 | 9.115 |
| 2022-05-01 | 10.9064 | 10.3599 |
| 2022-04-30 | 11.3468 | 10.7098 |
| 2022-04-29 | 11.7121 | 10.7979 |
| 2022-04-28 | 11.186 | 10.6565 |
| 2022-04-27 | 12.1314 | 11.0233 |
| 2022-04-26 | 12.3605 | 10.924 |
| 2022-04-25 | 13.9031 | 12.1884 |
| 2022-04-24 | 13.9933 | 13.3836 |
| 2022-04-23 | 13.978 | 13.3553 |
| 2022-04-22 | 14.4718 | 13.8345 |
| 2022-04-21 | 15.1645 | 14.1506 |
| 2022-04-20 | 14.7106 | 13.8719 |
| 2022-04-19 | 15.2076 | 13.8223 |
| 2022-04-18 | 15.7961 | 14.6175 |
| 2022-04-17 | 15.7435 | 13.8546 |
| 2022-04-16 | 14.0067 | 13.5701 |
| 2022-04-15 | 14.0741 | 13.6747 |
| 2022-04-14 | 13.9604 | 13.5088 |
| 2022-04-13 | 14.1246 | 13.5315 |
| 2022-04-12 | 14.6732 | 13.7781 |
| 2022-04-11 | 14.5404 | 14.176 |
| 2022-04-10 | 14.6256 | 14.1164 |
| 2022-04-09 | 14.5922 | 14.1123 |
| 2022-04-08 | 14.9399 | 13.6248 |
| 2022-04-07 | 15.2175 | 14.375 |
| 2022-04-06 | 15.0279 | 14.1491 |
| 2022-04-05 | 15.4662 | 14.2667 |
| 2022-04-04 | 15.7387 | 14.5173 |
| 2022-04-03 | 15.1785 | 14.3016 |
| 2022-04-02 | 14.6724 | 13.5374 |
| 2022-04-01 | 14.75 | 13.6652 |
| 2022-03-31 | 14.0533 | 13.4733 |
| 2022-03-30 | 14.2903 | 13.4499 |
| 2022-03-29 | 13.8675 | 13.2596 |
| 2022-03-28 | 13.5244 | 13.2896 |
| 2022-03-27 | 13.6513 | 13.334 |
| 2022-03-26 | 13.6999 | 13.2072 |
| 2022-03-25 | 13.3381 | 13.0398 |
| 2022-03-24 | 13.4758 | 13.089 |
| 2022-03-23 | 14.2052 | 12.8209 |
| 2022-03-22 | 13.2196 | 12.5846 |
| 2022-03-21 | 13.4807 | 12.8238 |
| 2022-03-20 | 13.3069 | 12.9092 |
| 2022-03-19 | 13.187 | 12.6996 |
| 2022-03-18 | 13.3047 | 12.6285 |
| 2022-03-17 | 13.2864 | 12.5369 |
| 2022-03-16 | 13.3807 | 12.5809 |
| 2022-03-15 | 14.4917 | 13.1767 |
| 2022-03-14 | 16.2618 | 13.6728 |
| 2022-03-13 | 15.1809 | 13.4603 |
| 2022-03-12 | 14.3524 | 13.3719 |
| 2022-03-11 | 17.2966 | 13.3084 |
| 2022-03-10 | 17.2645 | 15.8684 |
| 2022-03-09 | 17.8426 | 16.8889 |
| 2022-03-08 | 17.8537 | 16.6746 |
| 2022-03-07 | 17.6933 | 16.6793 |
| 2022-03-06 | 18.3348 | 17.1939 |
| 2022-03-05 | 18.7875 | 15.9508 |
| 2022-03-04 | 17.0338 | 15.7845 |
| 2022-03-03 | 16.2152 | 15.5765 |
| 2022-03-02 | 16.5551 | 15.7101 |
| 2022-03-01 | 17.3863 | 14.4327 |
| 2022-02-28 | 15.0057 | 14.3812 |
| 2022-02-27 | 15.0378 | 14.3406 |
| 2022-02-26 | 14.899 | 13.1949 |
| 2022-02-25 | 14.6776 | 12.6717 |
| 2022-02-24 | 14.9716 | 14.1917 |
| 2022-02-23 | 14.9133 | 13.4934 |
| 2022-02-22 | 15.3475 | 14.2607 |
| 2022-02-21 | 15.5296 | 14.3245 |
| 2022-02-20 | 15.8501 | 14.9459 |
| 2022-02-19 | 16.1115 | 15.0623 |
| 2022-02-18 | 17.0273 | 15.8662 |
| 2022-02-17 | 18.5451 | 16.6103 |
| 2022-02-16 | 19.1889 | 17.8074 |
| 2022-02-15 | 18.3917 | 17.6155 |
| 2022-02-14 | 18.4592 | 17.41 |
| 2022-02-13 | 18.9738 | 16.3842 |
| 2022-02-12 | 18.461 | 17.5675 |
| 2022-02-11 | 19.4591 | 17.246 |
| 2022-02-10 | 19.8671 | 15.6974 |
| 2022-02-09 | 16.5692 | 15.5756 |
| 2022-02-08 | 16.492 | 15.8146 |
| 2022-02-07 | 16.6299 | 15.5912 |
| 2022-02-06 | 15.6804 | 14.7279 |
| 2022-02-05 | 15.0096 | 14.0422 |
| 2022-02-04 | 14.6626 | 13.673 |
| 2022-02-03 | 14.5295 | 13.814 |
| 2022-02-02 | 14.5562 | 14.1109 |
| 2022-02-01 | 15.1363 | 13.4881 |
| 2022-01-31 | 15.5236 | 13.05 |
| 2022-01-30 | 13.2551 | 12.7132 |
| 2022-01-29 | 13.1305 | 12.4732 |
| 2022-01-28 | 13.3173 | 12.1065 |
| 2022-01-27 | 13.1399 | 12.3154 |
| 2022-01-26 | 12.5967 | 11.9202 |
| 2022-01-25 | 13.3633 | 11.7049 |
| 2022-01-24 | 13.2343 | 12.328 |
| 2022-01-23 | 14.6569 | 12.1213 |
| 2022-01-22 | 15.1617 | 13.8509 |
| 2022-01-21 | 15.2495 | 14.6524 |
| 2022-01-20 | 14.8698 | 14.3244 |
| 2022-01-19 | 15.1061 | 14.4753 |
| 2022-01-18 | 15.4027 | 14.8959 |
| 2022-01-17 | 15.2642 | 14.955 |
| 2022-01-16 | 15.1587 | 14.8144 |
| 2022-01-15 | 15.0819 | 14.6477 |
| 2022-01-14 | 15.4086 | 14.7142 |
| 2022-01-13 | 14.9765 | 14.55 |
| 2022-01-12 | 15.1857 | 13.6179 |
| 2022-01-11 | 14.5415 | 13.4092 |
| 2022-01-10 | 14.7107 | 13.983 |
| 2022-01-09 | 15.5388 | 14.1564 |
| 2022-01-08 | 14.7784 | 13.7456 |
| 2022-01-07 | 15.2472 | 14.0416 |
| 2022-01-06 | 15.3852 | 15.0087 |
| 2022-01-05 | 15.4367 | 14.9644 |
| 2022-01-04 | 15.5637 | 15.0684 |
| 2022-01-03 | 15.5974 | 15.2226 |
| 2022-01-02 | 15.5439 | 14.976 |
| 2022-01-01 | 15.7108 | 15.231 |
