psg币今日最新价格 实时

$ 3.04 涨幅：-0.41%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥28.7943 / $3.96
L：¥24.2134 / $3.33

2021年最高价格/最低价格

H：¥72.15 / $9.92 (2021-01-24)
L：¥72.94 / $10.03 (2021-01-15)

历史最高/最低价格

H：¥427.48 / $58.79
L：¥20.1415 / $2.77

Paris Saint-Germain Fan Token交易平台推荐

欧易OKX 币安Binance
psg走势图加载中...
  • psg币历史价格表
  • psg币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 16.4727 16.5021 15.4825 15.9651 393.24万 -3.08%
2021-12-29 16.9659 17.834 16.1489 16.4561 963.54万 -3%
2021-12-28 16.9791 17.0979 16.8285 16.9667 249.95万 -0.07%
2021-12-27 17.0079 17.2205 16.7747 16.9766 277.39万 -0.18%
2021-12-26 16.8385 17.4665 16.5724 17.0027 529.66万 0.98%
2021-12-25 16.6814 17.4666 16.5344 16.8306 546.04万 0.89%
2021-12-24 15.6237 16.8703 15.4304 16.6759 652.35万 6.73%
2021-12-23 14.9506 15.8712 14.739 15.6056 493.19万 4.38%
2021-12-22 12.7244 16.1431 12.6577 15.0016 2466.51万 17.9%
2021-12-21 13.8946 14.0532 12.6627 12.7252 365.06万 -8.42%
2021-12-20 13.6663 14.2953 13.6642 13.8905 245.35万 1.64%
2021-12-19 13.7534 13.8854 13.4266 13.6684 236.18万 -0.62%
2021-12-18 14.5752 14.8289 13.338 13.7646 548.87万 -5.56%
2021-12-17 14.0729 14.8641 14.0655 14.5725 381.88万 3.55%
2021-12-16 14.3582 14.9074 14.0729 14.1067 314.4万 -1.75%
2021-12-15 14.8913 14.9371 14.2816 14.3623 366.82万 -3.55%
2021-12-14 15.6815 15.9673 14.8631 14.8752 374.6万 -5.14%
2021-12-13 15.6337 15.8301 15.504 15.6753 241万 0.27%
2021-12-12 15.4155 15.8045 15.0543 15.6313 383.19万 1.4%
2021-12-11 15.6993 16.6413 15.3174 15.4038 643.54万 -1.88%
2021-12-10 16.1399 16.4356 15.5047 15.6862 423.55万 -2.81%
2021-12-09 16.2291 16.9895 15.5333 16.1431 698.49万 -0.53%
2021-12-08 15.3327 17.0601 15.3155 16.2258 878.67万 5.82%
2021-12-07 16.0919 18.5699 14.8715 15.3367 2934.16万 -4.69%
2021-12-06 14.8509 19.6092 14.6946 16.115 3546.06万 8.51%
2021-12-05 17.0809 17.0843 13.6188 14.8438 645.94万 -13.1%
2021-12-04 16.6686 17.726 16.56 17.0822 682.12万 2.48%
2021-12-03 17.2814 17.4309 16.4587 16.6702 450.75万 -3.54%
2021-12-02 17.4265 17.7356 17.1233 17.2792 450.41万 -0.85%
2021-12-01 17.6977 18.2766 17.3556 17.4475 547.38万 -1.41%
2021-11-30 17.2381 17.9579 16.848 17.706 341.1万 2.71%
2021-11-29 17.8551 17.8551 17.08 17.234 323.86万 -3.48%
2021-11-28 17.4736 17.9606 17.2612 17.8146 392.01万 1.95%
2021-11-27 18.96 19.1318 17.2873 17.4729 630.89万 -7.84%
2021-11-26 19.2502 19.5797 18.3852 18.9446 977.5万 -1.59%
2021-11-25 19.6939 20.4707 19.1333 19.1333 1111.52万 -2.85%
2021-11-24 20.7206 21.5318 19.5153 19.6939 1639.04万 -4.95%
2021-11-23 19.8252 21.9658 19.6351 20.728 1817.65万 4.55%
2021-11-22 19.6378 20.0631 19.5468 19.8154 525.12万 0.9%
2021-11-21 19.7349 20.4152 19.4703 19.6462 542.55万 -0.45%
2021-11-20 19.0439 20.2988 18.5736 19.7388 762.66万 3.65%
2021-11-19 19.9688 20.2826 18.8708 19.0757 594.81万 -4.47%
2021-11-18 20.5108 20.7534 19.6905 19.9651 650.77万 -2.66%
2021-11-17 21.1429 22.4897 19.6318 20.5242 1555.02万 -2.93%
2021-11-16 21.0254 21.3113 20.8243 21.1332 631.39万 0.51%
2021-11-15 21.0144 21.2275 20.8154 21.0229 447.9万 0.04%
2021-11-14 20.8074 21.3615 20.5374 21.0145 697.23万 1%
2021-11-13 21.0142 22.9264 20.6953 20.7919 1207.72万 -1.06%
2021-11-12 21.1961 21.5204 20.257 21.0319 1200.53万 -0.77%
2021-11-11 20.7312 24.5841 20.537 21.1963 2576.05万 2.24%
2021-11-10 21.0884 21.2707 20.5794 20.7361 961.51万 -1.67%
2021-11-09 24.6733 24.7758 20.8595 21.0922 2665.34万 -14.51%
2021-11-08 19.8875 28.5336 19.8356 24.6526 8448.31万 23.96%
2021-11-07 19.9613 20.2917 19.783 19.887 385.69万 -0.37%
2021-11-06 19.6193 20.3493 19.4139 19.9615 501.29万 1.74%
2021-11-05 20.3021 20.4951 19.5773 19.6134 626.39万 -3.39%
2021-11-04 20.7967 20.876 20.0912 20.3017 537.72万 -2.38%
2021-11-03 20.5896 21.9192 20.5836 20.7935 868.31万 0.99%
2021-11-02 20.325 20.7179 20.0501 20.5861 498.99万 1.28%
2021-11-01 20.6202 20.9547 20.1602 20.3208 692.01万 -1.45%
2021-10-31 21.0953 21.5079 20.5564 20.6534 547.21万 -2.09%
2021-10-30 20.7688 21.2063 20.3535 21.1198 623.95万 1.69%
2021-10-29 21.0882 21.2296 20.0757 20.7681 607.72万 -1.52%
2021-10-28 22.9087 22.9461 20.6231 21.0882 841.33万 -7.95%
2021-10-27 22.8236 23.3942 22.6082 22.9095 701.74万 0.38%
2021-10-26 22.5602 22.9008 22.2541 22.8236 823.7万 1.17%
2021-10-25 23.014 23.143 22.4714 22.5365 462.6万 -2.07%
2021-10-24 22.7514 23.0921 22.6335 23.0285 369.1万 1.22%
2021-10-23 23.2318 23.4867 22.6369 22.7753 742.71万 -1.96%
2021-10-22 23.4837 24.4731 23.0829 23.1827 1237.6万 -1.28%
2021-10-21 23.6375 23.8156 23.1227 23.4835 720.92万 -0.65%
2021-10-20 23.6857 24.2021 23.2922 23.6367 654.6万 -0.21%
2021-10-19 23.8642 24.1267 23.1237 23.7211 776.66万 -0.6%
2021-10-18 23.9836 24.1262 23.7584 23.8232 490.7万 -0.67%
2021-10-17 24.0379 24.4359 23.6674 23.9752 737.9万 -0.26%
2021-10-16 24.4881 25.1672 23.5646 24.006 952.95万 -1.97%
2021-10-15 24.5553 24.7656 24.3211 24.4925 636.91万 -0.26%
2021-10-14 23.7695 24.812 23.7444 24.5595 949.78万 3.32%
2021-10-13 24.2197 24.3192 23.6335 23.7795 465.84万 -1.82%
2021-10-12 24.536 24.5477 24.1804 24.216 449.29万 -1.3%
2021-10-11 24.9647 25.5368 24.5695 24.9172 740.37万 -0.19%
2021-10-10 24.9647 24.9867 24.6889 24.7094 445.79万 -1.02%
2021-10-09 25.3335 25.9328 24.69 25.0505 1282.08万 -1.12%
2021-10-08 24.6667 26.5236 24.5406 25.3446 2435.01万 2.75%
2021-10-07 24.3885 25.3839 23.7011 24.7137 1202.47万 1.33%
2021-10-06 24.4486 25.4225 24.3768 24.4582 1081.99万 0.04%
2021-10-05 25.1061 25.333 24.2199 24.4803 692.2万 -2.49%
2021-10-04 25.3962 26.275 25.1044 25.1244 856.23万 -1.07%
2021-10-03 25.0206 25.5377 24.9893 25.3837 1076.82万 1.45%
2021-10-02 24.4521 25.4141 24.2755 25.0138 1106.92万 2.3%
2021-10-01 24.4498 24.8045 23.7495 24.4155 841.11万 -0.14%
2021-09-30 25.99 26.1408 24.2274 24.4537 1314.41万 -5.91%
2021-09-29 26.8329 27.42 25.7772 25.9724 1354.6万 -3.21%
2021-09-28 26.5141 27.6102 26.2364 26.8308 972.03万 1.19%
2021-09-27 26.8853 27.6501 25.061 26.5299 1021.3万 -1.32%
2021-09-26 26.0384 26.956 25.7931 26.9061 908.18万 3.33%
2021-09-25 27.992 29.1989 25.043 26.0069 1821.75万 -7.09%
2021-09-24 26.3991 29.2098 26.0746 27.8292 2722.23万 5.42%
2021-09-23 26.4441 27.1114 24.2028 26.3715 1343.47万 -0.27%
2021-09-22 26.4436 28.7813 23.7843 26.4738 2064.59万 0.11%
2021-09-21 29.8094 30.1515 25.2286 26.4532 2018.35万 -11.26%
2021-09-20 30.0881 30.1807 29.4555 29.7776 1095.23万 -1.03%
2021-09-19 29.8659 30.5888 29.5868 30.1179 1305.02万 0.84%
2021-09-18 30.5115 30.6175 29.4658 29.8362 1454.22万 -2.21%
2021-09-17 32.2378 33.7808 30.2684 30.4814 4595.23万 -5.45%
2021-09-16 30.6968 33.7636 30.3003 32.1829 4652.78万 4.84%
2021-09-15 29.7695 31.4226 29.6005 30.7131 1616.95万 3.17%
2021-09-14 31.0979 32.3794 29.0776 29.6921 2093.15万 -4.52%
2021-09-13 30.7782 31.377 29.8604 31.0535 1624.87万 0.89%
2021-09-12 30.2022 33.4647 30.181 30.8028 3580.62万 1.99%
2021-09-11 29.5878 34.1187 28.7619 30.2175 8624.15万 2.13%
2021-09-10 28.5084 30.2498 28.1047 29.5876 2028.02万 3.79%
2021-09-09 27.8051 29.7411 26.4376 28.535 2762.18万 2.63%
2021-09-08 33.0645 33.2528 25.9194 27.7364 2198.65万 -16.11%
2021-09-07 32.9722 33.535 32.785 33.0804 1804.34万 0.33%
2021-09-06 32.934 33.8046 32.626 32.9711 1719.01万 0.11%
2021-09-05 32.5769 34.2101 32.5074 32.9454 2853.67万 1.13%
2021-09-04 32.6232 32.9268 32.2729 32.5743 1563.65万 -0.15%
2021-09-03 32.4712 33.0835 32.2331 32.6085 1596.93万 0.42%
2021-09-02 32.2205 33.3289 31.4868 32.4662 2127.26万 0.76%
2021-09-01 33.5805 33.9547 32.0067 32.1653 2421.04万 -4.21%
2021-08-31 37.7018 38.9393 33.2137 33.5997 6959.62万 -10.88%
2021-08-30 35.5465 39.4885 35.1624 37.8099 7169.79万 6.37%
2021-08-29 35.2411 35.8992 34.6279 35.5605 2349.14万 0.91%
2021-08-28 34.5127 36.2513 33.0004 35.2436 3192.89万 2.12%
2021-08-27 35.2856 35.6349 33.8707 34.5941 2696.57万 -1.96%
2021-08-26 36.5506 37.753 34.5695 35.3038 6671.49万 -3.41%
2021-08-25 33.3946 37.7215 33.1529 36.5795 8072.24万 9.54%
2021-08-24 33.3859 33.6857 32.7109 33.3887 2087.94万 0.01%
2021-08-23 34.3165 34.5858 33.0011 33.4555 2045.12万 -2.51%
2021-08-22 36.1476 36.6791 33.83 34.3197 4482.07万 -5.06%
2021-08-21 33.6073 38.9904 33.4951 36.0985 7381.77万 7.41%
2021-08-20 33.266 35.1812 32.2963 33.6317 4274.44万 1.1%
2021-08-19 34.4935 34.9506 31.4051 33.2805 4464.94万 -3.52%
2021-08-18 35.7771 36.2901 33.753 34.4867 4742.81万 -3.61%
2021-08-17 37.8847 38.739 35.0174 35.78 5339.23万 -5.56%
2021-08-16 39.9241 40.6215 37.27 37.8912 4563.91万 -5.09%
2021-08-15 40.8186 41.6762 39.0098 39.9318 5931.98万 -2.17%
2021-08-14 43.0712 44.0675 40.4157 40.83 1.0亿 -5.2%
2021-08-13 41.3209 46.9674 37.2431 43.2442 2.7亿 4.65%
2021-08-12 54.7845 55.2473 38.7181 40.9271 3.2亿 -25.29%
2021-08-11 51.2632 61.083 45.8169 55.0426 5.5亿 7.37%
2021-08-10 40.935 55.2774 37.3411 51.2474 5.2亿 25.19%
2021-08-09 31.9404 44.7998 29.1978 40.9505 3.0亿 28.21%
2021-08-08 26.0458 39.8903 25.35 32.0036 1.9亿 22.87%
2021-08-07 22.1411 27.6267 21.9687 26.0842 4917.19万 17.81%
2021-08-06 22.3162 22.7277 21.9711 22.1574 598.12万 -0.71%
2021-08-05 22.7113 22.7495 21.9252 22.3162 614.14万 -1.74%
2021-08-04 24.1244 24.1455 22.5246 22.7242 716.73万 -5.8%
2021-08-03 24.6264 24.9268 22.4864 24.1446 1608.76万 -1.96%
2021-08-02 24.9169 25.7892 24.4378 24.5653 1367.17万 -1.41%
2021-08-01 25.3658 25.9563 24.5696 24.9152 1269.1万 -1.78%
2021-07-31 25.9991 26.5436 24.7451 25.3656 1476.2万 -2.44%
2021-07-30 25.3451 26.3901 24.8242 26.0222 1593.82万 2.67%
2021-07-29 25.4582 26.3185 24.3005 25.3451 2058.34万 -0.44%
2021-07-28 23.8425 27.8621 22.9133 25.4696 3481.15万 6.82%
2021-07-27 23.7 24.1459 22.8256 23.8326 1515.08万 0.56%
2021-07-26 21.813 24.4254 21.4479 23.6927 1769.39万 8.62%
2021-07-25 21.8354 23.0331 21.2909 21.8167 1526.35万 -0.09%
2021-07-24 22.4816 23.1922 21.5264 21.7433 1580.68万 -3.28%
2021-07-23 19.3101 23.7863 18.8784 22.4993 2756.59万 16.52%
2021-07-22 18.2099 19.9777 17.6722 19.3257 1447.64万 6.13%
2021-07-21 18.4235 19.2257 17.0552 18.2008 1425.45万 -1.21%
2021-07-20 16.8439 19.2074 16.8402 18.412 1512.73万 9.31%
2021-07-19 17.7274 17.7542 16.6622 16.8445 530.32万 -4.98%
2021-07-18 17.9357 18.9479 17.3533 17.72 668.21万 -1.2%
2021-07-17 18.251 18.3744 17.285 17.933 783.66万 -1.74%
2021-07-16 18.5191 19.5688 18.0879 18.2504 1238.3万 -1.45%
2021-07-15 16.7684 19.2332 16.6424 18.4705 1816.66万 10.15%
2021-07-14 15.9154 17.8046 15.4893 16.7737 1752.19万 5.39%
2021-07-13 15.4336 16.3236 15.0324 15.9094 1062.95万 3.08%
2021-07-12 14.6642 16.6163 14.3103 15.4345 1912.27万 5.25%
2021-07-11 14.2133 14.8344 13.9296 14.68 436.37万 3.28%
2021-07-10 14.2888 14.5008 13.5739 14.2145 581.49万 -0.52%
2021-07-09 13.8152 14.8713 13.4651 14.2887 1303.74万 3.43%
2021-07-08 13.5353 14.1228 13.4013 13.8251 821.96万 2.14%
2021-07-07 13.4748 13.7612 13.2921 13.5293 607.73万 0.4%
2021-07-06 13.4788 13.9633 13.2413 13.4607 446.67万 -0.13%
2021-07-05 13.5292 13.7622 13.2324 13.481 493.41万 -0.36%
2021-07-04 13.4215 14.1022 12.9163 13.5447 636.86万 0.92%
2021-07-03 12.2627 15.2564 12.2173 13.439 2471.96万 9.59%
2021-07-02 12.0246 12.6493 11.9686 12.2921 373.74万 2.22%
2021-07-01 12.4293 12.5483 11.9087 12.0057 348.33万 -3.41%
2021-06-30 12.2572 12.6255 11.9913 12.4336 414.21万 1.44%
2021-06-29 11.7256 12.3352 11.5687 12.2453 453.77万 4.43%
2021-06-28 11.8288 11.9837 11.307 11.6984 386.97万 -1.1%
2021-06-27 11.8358 12.1658 11.0823 11.8307 499.53万 -0.04%
2021-06-26 12.3938 12.8462 11.7498 11.8322 483.54万 -4.53%
2021-06-25 12.345 12.5993 12.0313 12.392 443.96万 0.38%
2021-06-24 11.6424 13.2444 11.4832 12.3323 658.41万 5.93%
2021-06-23 12.9504 13.0783 10.7804 11.6389 764.25万 -10.13%
2021-06-22 14.1312 14.5675 12.7534 12.9651 650.94万 -8.25%
2021-06-21 14.6981 14.8686 13.5521 14.1287 568.69万 -3.87%
2021-06-20 14.3123 15.3993 13.8939 14.6718 742.42万 2.51%
2021-06-19 15.2799 15.4864 14.2744 14.3176 702.94万 -6.3%
2021-06-18 14.8826 15.9564 14.6368 15.3074 952.83万 2.85%
2021-06-17 15.0033 15.8419 14.807 14.8653 984.12万 -0.92%
2021-06-16 15.3447 15.547 14.8549 14.9924 862.14万 -2.3%
2021-06-15 14.2292 15.565 14.1959 15.3547 932.1万 7.91%
2021-06-14 14.6421 14.9808 14.1637 14.2763 563.95万 -2.5%
2021-06-13 16.2156 17.2904 13.6235 14.6447 1648.1万 -9.69%
2021-06-12 13.932 18.4528 13.887 16.2 4624.11万 16.28%
2021-06-11 14.3627 14.6334 13.9193 13.9286 593.19万 -3.02%
2021-06-10 13.1537 14.4173 13.1526 14.3713 730.1万 9.26%
2021-06-09 15.8572 15.9176 12.6333 13.1541 1069.25万 -17.05%
2021-06-08 15.5438 15.9997 15.3007 15.8534 670.49万 1.99%
2021-06-07 15.6104 15.7735 15.0885 15.5442 588.13万 -0.42%
2021-06-06 15.7067 16.2681 15.2512 15.5737 1052.65万 -0.85%
2021-06-05 16.3794 16.935 14.9552 15.6733 1623.91万 -4.31%
2021-06-04 16.2593 17.8626 15.8824 16.3996 1687.15万 0.86%
2021-06-03 15.7868 16.603 15.5633 16.2365 1033.06万 2.85%
2021-06-02 16.2121 16.8066 15.6398 15.7555 1007.06万 -2.82%
2021-06-01 15.7257 16.4172 15.1735 16.2091 1187.97万 3.07%
2021-05-31 15.1546 16.8342 14.4654 15.736 1319.98万 3.84%
2021-05-30 17.0746 18.129 15.0389 15.1535 1717.77万 -11.25%
2021-05-29 18.2656 21.3363 16.1652 17.0821 4452.1万 -6.48%
2021-05-28 16.0548 22.5585 15.438 18.4278 4548.8万 14.78%
2021-05-27 15.9998 17.5005 15.3359 16.0786 2649.25万 0.49%
2021-05-26 18.0484 18.2198 14.7106 16.0407 3354.93万 -11.12%
2021-05-25 19.6672 19.7892 12.4508 18.1716 6318.26万 -7.6%
2021-05-24 29.9821 34.037 19.5409 19.5409 2856.83万 -34.82%
2021-05-23 30.976 37.6816 27.7623 30.0137 3819.15万 -3.11%
2021-05-22 30.262 39.6685 26.5443 30.989 5238.86万 2.4%
2021-05-21 34.4964 35.7164 23.2885 29.971 4169.41万 -13.12%
2021-05-20 40.9725 44.9051 25.3472 34.5147 6356.37万 -15.76%
2021-05-19 31.2048 44.7576 31.0074 40.7908 8413.5万 30.72%
2021-05-18 35.5963 39.129 27.789 31.1481 6794.49万 -12.5%
2021-05-17 33.1929 39.0967 30.3904 35.6276 8869.43万 7.34%
2021-05-16 28.7181 41.1114 27.2712 33.1856 1.0亿 15.56%
2021-05-15 27.9542 29.5124 26.4062 28.7938 2338.2万 3%
2021-05-14 29.5541 35.7783 26.0061 28.0205 9040.83万 -5.19%
2021-05-13 29.0076 31.4088 27.9409 29.5175 1791.27万 1.76%
2021-05-12 28.0701 32.7331 25.9774 28.9668 3011.49万 3.19%
2021-05-11 30.5973 31.2948 27.5109 28.1044 1653.8万 -8.15%
2021-05-10 31.822 32.6625 29.6029 30.7304 1245.8万 -3.43%
2021-05-09 33.2272 34.8006 31.4465 31.7972 1762.01万 -4.3%
2021-05-08 33.6874 34.8641 31.7115 33.2059 1527.31万 -1.43%
2021-05-07 34.8139 35.9822 33.1122 33.748 1776.8万 -3.06%
2021-05-06 37.0456 39.7822 32.1775 34.8927 5724.47万 -5.81%
2021-05-05 42.4303 42.5223 35.5931 37.0824 4656.86万 -12.6%
2021-05-04 43.2036 44.1765 41.8393 42.4948 2511.64万 -1.64%
2021-05-03 45.3603 45.5052 42.012 43.1411 3055.52万 -4.89%
2021-05-02 43.9081 46.9244 43.6334 45.3636 3387.54万 3.31%
2021-05-01 45.5376 46.1879 43.4118 43.9609 3274.67万 -3.46%
2021-04-30 47.3694 52.1802 40.7378 45.6407 1.4亿 -3.65%
2021-04-29 52.3393 56.1037 45.4151 47.3201 7546.19万 -9.59%
2021-04-28 53.5132 58.9633 50.2463 52.6976 9899.41万 -1.52%
2021-04-27 47.1332 54.6646 45.3631 53.5201 1.2亿 13.55%
2021-04-26 41.0724 49.4128 39.6355 47.199 7951万 14.92%
2021-04-25 40.2261 42.4767 38.2876 41.0917 5600.84万 2.15%
2021-04-24 41.0587 44.2207 34.6563 40.1979 1.1亿 -2.1%
2021-04-23 36.4385 42.2261 34.3561 40.9743 5567.08万 12.45%
2021-04-22 34.1438 38.5411 33.4459 36.3976 5304.48万 6.6%
2021-04-21 30.3667 37.5769 30.2907 34.1331 5555.35万 12.4%
2021-04-20 30.799 31.8767 30.2025 30.3127 3088.9万 -1.58%
2021-04-19 30.5491 38.8426 28.3014 30.8103 7360.08万 0.86%
2021-04-18 29.2231 33.3164 29.0788 30.5423 2546.51万 4.51%
2021-04-17 31.4498 32.3987 28.7378 29.2244 2114.82万 -7.08%
2021-04-16 31.659 34.5112 31.0308 31.4511 3724.95万 -0.66%
2021-04-15 43.9558 45.3466 30.0296 31.759 1.1亿 -27.75%
2021-04-14 35.1708 47.1998 32.8529 44.4494 1.4亿 26.38%
2021-04-13 25.8751 38.3371 25.6558 35.243 1.1亿 36.2%
2021-04-12 26.1451 26.6492 24.8968 25.8767 1348.78万 -1.03%
2021-04-11 25.3855 27.8769 25.2509 26.1451 2030.24万 2.99%
2021-04-10 25.3612 27.8979 24.1685 25.3855 2587.09万 0.1%
2021-04-09 24.3833 39.1592 23.3326 25.3612 1.5亿 4.01%
2021-04-08 20.2828 27.8279 19.5679 24.4713 9696.69万 20.65%
2021-04-07 17.9346 21.6017 17.402 20.3045 1351.23万 13.21%
2021-04-06 17.3421 18.2582 16.8732 17.9544 440.02万 3.53%
2021-04-05 18.3867 18.3888 16.9538 17.3421 394.41万 -5.68%
2021-04-04 18.4411 18.821 18.1045 18.3753 577.95万 -0.36%
2021-04-03 18.4397 18.8897 18.0189 18.4763 278.99万 0.2%
2021-04-02 18.1367 20.0417 17.7575 18.4644 1278.07万 1.81%
2021-04-01 18.8497 19.0411 17.8909 18.1672 457.83万 -3.62%
2021-03-31 18.8778 19.2824 18.6169 18.8497 571.53万 -0.15%
2021-03-30 19.0251 19.2433 18.3776 18.8191 606.11万 -1.08%
2021-03-29 18.8449 19.5757 18.4872 19.0305 724.58万 0.98%
2021-03-28 19.1297 19.3864 18.2813 18.827 659.22万 -1.58%
2021-03-27 17.5304 20.6956 17.3258 19.1334 1526.14万 9.14%
2021-03-26 19.404 19.55 16.9813 17.5267 797.74万 -9.67%
2021-03-25 19.3314 20.8029 18.7127 19.4024 1147.81万 0.37%
2021-03-24 19.9195 20.4599 18.6245 19.3185 775.64万 -3.02%
2021-03-23 20.993 21.4077 19.8053 20.0119 684.04万 -4.67%
2021-03-22 21.3753 23.1988 19.8658 20.9975 1077.72万 -1.77%
2021-03-21 22.9549 23.4547 21.1335 21.3723 848.8万 -6.89%
2021-03-20 22.3086 23.2262 21.1662 22.9464 885.45万 2.86%
2021-03-19 20.9491 23.7559 20.8664 22.3462 1151.65万 6.67%
2021-03-18 21.275 23.2919 20.5695 20.9496 1303.29万 -1.53%
2021-03-17 21.7673 23.8394 19.4335 21.2255 1715.55万 -2.49%
2021-03-16 24.1415 25.9372 20.6398 21.735 1829.07万 -9.97%
2021-03-15 24.2264 27.856 23.0116 24.1883 3087.25万 -0.16%
2021-03-14 20.2066 29.8685 18.8609 24.277 6876.8万 20.14%
2021-03-13 18.1918 22.0524 16.2048 20.1081 3822.71万 10.53%
2021-03-12 12.5868 25.2635 12.4904 18.1978 1.4亿 44.58%
2021-03-11 10.9079 12.8495 10.8739 12.5523 732.96万 15.08%
2021-03-10 9.9795 11.4811 9.7297 11.0839 431.87万 11.07%
2021-03-09 10.2524 10.4635 9.8419 9.9814 221.93万 -2.64%
2021-03-08 9.5056 10.6759 9.4779 10.2543 310.37万 7.88%
2021-03-07 9.5011 10.0244 9.1242 9.4883 205.11万 -0.13%
2021-03-06 9.8596 10.1332 9.1074 9.4934 176.08万 -3.71%
2021-03-05 10.3409 10.7063 9.5547 9.8596 259.75万 -4.65%
2021-03-04 10.0863 10.7844 9.4686 10.327 204.82万 2.39%
2021-03-03 9.9413 10.536 9.6673 10.0863 233.43万 1.46%
2021-03-02 8.5278 11.2102 8.4799 9.913 664.44万 16.24%
2021-03-01 9.2968 9.6855 8.4686 8.5278 151.13万 -8.27%
2021-02-28 9.8308 10.0732 9.1215 9.2936 163.45万 -5.46%
2021-02-27 10.2486 10.6254 8.8443 9.8308 176.08万 -4.08%
2021-02-26 9.9701 10.7955 9.5177 10.2456 176.4万 2.76%
2021-02-25 9.4323 11.1394 8.7966 9.9702 238.31万 5.7%
2021-02-24 10.4961 10.9382 8.2184 9.425 245.28万 -10.2%
2021-02-23 12.4271 12.5448 8.6218 10.4124 364.61万 -16.21%
2021-02-22 11.4706 12.4828 10.803 12.4398 313.29万 8.45%
2021-02-21 12.6271 13.186 11.4208 11.4691 410.05万 -9.17%
2021-02-20 11.8993 13.3083 11.6228 12.6846 486.3万 6.6%
2021-02-19 11.1721 12.4161 11.0769 11.9346 510.25万 6.83%
2021-02-18 11.0826 11.4143 10.4584 11.1346 256.48万 0.47%
2021-02-17 11.0239 11.5646 10.166 11.0972 293.13万 0.66%
2021-02-16 10.9765 11.3927 9.7052 11.021 253.93万 0.41%
2021-02-15 12.7881 12.9517 10.5929 10.9629 493.22万 -14.27%
2021-02-14 10.5884 14.5481 10.295 12.8312 1111.79万 21.18%
2021-02-13 9.6273 10.7363 9.5256 10.5957 550.23万 10.06%
2021-02-12 8.54 11.6032 8.529 9.6273 712.27万 12.73%
2021-02-11 9.2432 10.316 8.3914 8.5618 422.79万 -7.37%
2021-02-10 8.5227 9.3264 8.3891 9.2584 239.02万 8.63%
2021-02-09 8.3393 8.8177 8.0761 8.5227 176.79万 2.2%
2021-02-08 9.1947 9.6144 8.2391 8.3145 356.73万 -9.57%
2021-02-07 8.2245 10.6291 7.8984 9.1947 551.09万 11.8%
2021-02-06 8.051 8.5176 7.729 8.2245 181.41万 2.16%
2021-02-05 8.0967 8.4782 7.5707 8.051 206.68万 -0.56%
2021-02-04 8.0921 8.3993 7.7622 8.1033 212.94万 0.14%
2021-02-03 7.8993 8.5558 7.8402 8.098 248.22万 2.52%
2021-02-02 7.9465 8.4425 7.7347 7.8993 262.29万 -0.59%
2021-02-01 8.4011 11.3401 7.8232 7.9465 431.82万 -5.41%
2021-01-31 8.2956 8.4937 7.7732 8.3997 182.21万 1.25%
2021-01-30 8.3986 8.8201 8.0434 8.2956 226.86万 -1.23%
2021-01-29 8.4648 8.9788 7.9648 8.4037 225.9万 -0.72%
2021-01-28 8.4364 8.9583 8.1373 8.4381 171.6万 0.02%
2021-01-27 9.1295 9.3964 8.3012 8.4364 180.53万 -7.59%
2021-01-26 9.3041 9.4017 8.6445 9.1295 169.14万 -1.88%
2021-01-25 9.2584 9.6023 9.1011 9.3041 167.01万 0.49%
2021-01-24 9.5977 9.9223 8.8141 9.2584 172.06万 -3.54%
2021-01-23 9.1264 9.8587 7.9788 9.5973 209.76万 5.16%
2021-01-22 9.5282 10.2552 8.8915 9.1322 261.7万 -4.16%
2021-01-21 10.1243 10.2877 9.2008 9.5273 238.05万 -5.9%
2021-01-20 9.9436 10.1791 9.7167 10.0825 430.26万 1.4%
2021-01-19 10.0841 10.3138 9.561 9.9435 349.71万 -1.39%
2021-01-18 10.1091 10.4672 9.727 10.0837 311.64万 -0.25%
2021-01-17 9.8422 10.4374 9.5907 10.1019 312.96万 2.64%
2021-01-16 10.6098 10.8078 9.8361 9.855 313.93万 -7.11%
2021-01-15 10.1278 11.9767 10.0318 10.6932 455.07万 5.58%
2021-01-14 9.1695 11.1665 9.0835 10.1253 299.24万 10.42%
2021-01-13 8.749 10.0721 8.2076 9.1302 197.25万 4.36%
2021-01-12 10.2652 10.5241 8.6757 8.749 169.48万 -14.77%
2021-01-11 10.6706 11.1626 9.937 10.2652 169.27万 -3.8%
2021-01-10 10.7703 11.3441 10.1375 10.6861 221.51万 -0.78%
2021-01-09 9.6324 12.4353 8.7976 10.7797 377.65万 11.91%
2021-01-08 10.6452 10.7862 9.3949 9.6324 222.05万 -9.51%
2021-01-07 11.3537 11.4819 10.1714 10.6452 225.56万 -6.24%
2021-01-06 10.6706 11.6144 9.4541 11.1429 209.69万 4.43%
2021-01-05 11.6132 12.7109 9.6744 10.6706 259.6万 -8.12%
2021-01-04 13.0849 13.1523 11.2948 11.6132 256.45万 -11.25%
2021-01-03 12.324 13.8345 11.5999 13.0849 349.44万 6.17%
2021-01-02 12.966 13.4369 12.2881 12.3239 288.57万 -4.95%
2021-01-01 14.31 14.3731 12.6238 12.8801 377.39万 -9.99%

回顶部