psg走势图加载中...
- psg币历史价格表
- psg币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 3.1322 | 3.0159 |
| 2024-06-29 | 3.1785 | 3.0718 |
| 2024-06-28 | 3.1182 | 3.0159 |
| 2024-06-27 | 3.15 | 3.0283 |
| 2024-06-26 | 3.1446 | 3.0262 |
| 2024-06-25 | 3.3053 | 2.9755 |
| 2024-06-24 | 3.2301 | 3.0163 |
| 2024-06-23 | 3.4219 | 3.0529 |
| 2024-06-22 | 3.4313 | 2.8525 |
| 2024-06-21 | 3.0361 | 2.862 |
| 2024-06-20 | 3.0792 | 2.8853 |
| 2024-06-19 | 3.4074 | 2.819 |
| 2024-06-18 | 3.4074 | 2.819 |
| 2024-04-21 | 4.6697 | 4.4758 |
| 2024-04-20 | 4.61 | 4.2887 |
| 2024-04-19 | 4.5791 | 4.2735 |
| 2024-04-18 | 5.3199 | 4.3026 |
| 2024-04-17 | 4.5586 | 4.0346 |
| 2024-04-16 | 4.2081 | 3.8699 |
| 2024-04-15 | 4.5184 | 3.55 |
| 2024-04-14 | 4.8487 | 4.0426 |
| 2024-04-13 | 5.1636 | 4.8567 |
| 2024-04-12 | 5.7515 | 5.0501 |
| 2024-04-11 | 6.1405 | 5.0756 |
| 2024-04-10 | 5.5038 | 5.1108 |
| 2024-04-09 | 5.4676 | 5.2603 |
| 2024-04-08 | 5.3226 | 5.2285 |
| 2024-04-07 | 5.4762 | 5.2155 |
| 2024-04-06 | 5.3106 | 5.0312 |
| 2024-04-05 | 5.4837 | 4.8339 |
| 2024-04-04 | 5.0389 | 4.8265 |
| 2024-04-03 | 5.5083 | 4.7723 |
| 2024-04-02 | 5.5062 | 5.3174 |
| 2024-04-01 | 5.4787 | 5.2734 |
| 2024-03-31 | 5.3917 | 5.191 |
| 2024-03-30 | 5.4005 | 5.1798 |
| 2024-03-29 | 5.3965 | 5.0735 |
| 2024-03-28 | 5.3774 | 5.1609 |
| 2024-03-27 | 5.4873 | 5.2645 |
| 2024-03-26 | 5.4329 | 5.1114 |
| 2024-03-25 | 5.2394 | 5.0493 |
| 2024-03-24 | 5.3095 | 5.0091 |
| 2024-03-22 | 4.9002 | 4.5677 |
| 2024-03-21 | 4.9427 | 4.5735 |
| 2024-03-20 | 5.0587 | 4.408 |
| 2024-03-19 | 5.3457 | 4.9903 |
| 2024-03-18 | 5.3035 | 4.9215 |
| 2024-03-17 | 5.6703 | 5.2193 |
| 2024-03-16 | 5.6438 | 5.1422 |
| 2024-03-15 | 5.5533 | 5.2467 |
| 2024-03-14 | 6.1637 | 5.0995 |
| 2024-03-13 | 5.3333 | 5.0645 |
| 2024-03-12 | 5.3678 | 4.9421 |
| 2024-03-11 | 5.321 | 4.9312 |
| 2024-03-10 | 5.8487 | 5.0266 |
| 2024-03-09 | 6.2164 | 4.5932 |
| 2024-03-08 | 4.7054 | 4.3672 |
| 2024-03-07 | 4.4125 | 4.1701 |
| 2024-03-06 | 4.3832 | 4.1306 |
| 2024-03-05 | 4.473 | 4.0733 |
| 2024-03-04 | 4.4062 | 4.0001 |
| 2024-03-03 | 4.1657 | 3.8301 |
| 2024-03-02 | 3.9775 | 3.6763 |
| 2024-03-01 | 3.7219 | 3.6101 |
| 2024-02-29 | 3.753 | 3.6626 |
| 2024-02-28 | 3.7559 | 3.7011 |
| 2024-02-27 | 3.812 | 3.6709 |
| 2024-02-26 | 3.8207 | 3.6595 |
| 2024-02-25 | 3.7748 | 3.5604 |
| 2024-02-24 | 3.7338 | 3.5558 |
| 2024-02-23 | 3.8972 | 3.4666 |
| 2024-02-22 | 3.5702 | 3.4392 |
| 2024-02-21 | 3.6489 | 3.5017 |
| 2024-02-20 | 3.5395 | 3.4822 |
| 2024-02-19 | 3.5922 | 3.4542 |
| 2024-02-18 | 3.7044 | 3.469 |
| 2024-02-17 | 3.4907 | 3.4341 |
| 2024-02-16 | 3.5593 | 3.4389 |
| 2024-02-15 | 3.6404 | 3.3676 |
| 2024-02-14 | 3.4527 | 3.3037 |
| 2024-02-13 | 3.3517 | 3.3053 |
| 2024-02-12 | 3.3433 | 3.302 |
| 2024-02-11 | 3.3476 | 3.2847 |
| 2024-02-10 | 3.3102 | 3.261 |
| 2024-02-09 | 3.2824 | 3.2468 |
| 2024-02-08 | 3.2649 | 3.2257 |
| 2024-02-07 | 3.2809 | 3.2233 |
| 2024-02-06 | 3.3001 | 3.2434 |
| 2024-02-05 | 3.3212 | 3.2804 |
| 2024-02-04 | 3.3259 | 3.2625 |
| 2024-02-03 | 3.3095 | 3.2587 |
