paint走势图加载中...
- paint币历史价格表
- paint币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.000297 | 0.000269 |
2023-12-30 | 0.00031 | 0.000269 |
2023-12-29 | 0.000327 | 0.000264 |
2023-12-28 | 0.000297 | 0.000246 |
2023-12-27 | 0.000288 | 0.000253 |
2023-12-26 | 0.000353 | 0.000271 |
2023-12-25 | 0.000337 | 0.00027 |
2023-12-24 | 0.000338 | 0.000277 |
2023-12-23 | 0.000303 | 0.000273 |
2023-12-22 | 0.000307 | 0.000276 |
2023-12-21 | 0.000305 | 0.00027 |
2023-12-20 | 0.000315 | 0.000272 |
2023-12-19 | 0.000314 | 0.000268 |
2023-12-18 | 0.00032 | 0.000278 |
2023-12-16 | 0.000363 | 0.000334 |
2023-12-14 | 0.000353 | 0.000339 |
2023-12-13 | 0.000377 | 0.000345 |
2023-12-12 | 0.000399 | 0.00036 |
2023-12-11 | 0.000415 | 0.00037 |
2023-12-10 | 0.000478 | 0.000376 |
2023-12-09 | 0.000445 | 0.000355 |
2023-11-28 | 0.00093 | 0.000474 |
2023-11-27 | 0.000739 | 0.00026 |
2023-11-26 | 0.000279 | 0.000246 |
2023-11-25 | 0.00026 | 0.000235 |
2023-11-24 | 0.000254 | 0.000228 |
2023-11-23 | 0.000244 | 0.00022 |
2023-11-22 | 0.000258 | 0.000236 |
2023-11-21 | 0.000251 | 0.00023 |
2023-11-20 | 0.000242 | 0.00022 |
2023-11-19 | 0.000255 | 0.000224 |
2023-11-18 | 0.000292 | 0.00024 |
2023-11-17 | 0.000265 | 0.000227 |
2023-11-16 | 0.000246 | 0.000228 |
2023-11-15 | 0.000252 | 0.00024 |
2023-11-14 | 0.000279 | 0.000227 |
2023-11-13 | 0.000298 | 0.000241 |
2023-11-12 | 0.000289 | 0.000258 |
2023-11-11 | 0.000288 | 0.000242 |
2023-11-10 | 0.000299 | 0.000254 |
2023-11-05 | 0.000303 | 0.000248 |
2023-11-04 | 0.000261 | 0.000246 |
2023-11-03 | 0.000308 | 0.00026 |
2023-11-02 | 0.000449 | 0.00028 |
2023-11-01 | 0.000395 | 0.000277 |
2023-10-31 | 0.000425 | 0.000216 |
2023-10-30 | 0.000222 | 0.000169 |
2023-10-29 | 0.000171 | 0.000153 |
2023-10-28 | 0.000171 | 0.000158 |
2023-10-27 | 0.000176 | 0.000168 |
2023-10-26 | 0.000176 | 0.000167 |
2023-10-25 | 0.000177 | 0.000144 |
2023-10-24 | 0.000152 | 0.00014 |
2023-10-23 | 0.00015 | 0.000137 |
2023-10-22 | 0.000148 | 0.000138 |
2023-10-21 | 0.000142 | 0.000133 |
2023-10-20 | 0.00014 | 0.000136 |
2023-10-19 | 0.000146 | 0.000136 |
2023-10-18 | 0.000146 | 0.000141 |
2023-10-17 | 0.000148 | 0.000136 |
2023-10-16 | 0.000141 | 0.000136 |
2023-10-15 | 0.000145 | 0.000134 |
2023-10-14 | 0.000142 | 0.00013 |
2023-10-12 | 0.000149 | 0.000137 |
2023-10-11 | 0.000147 | 0.000139 |
2023-10-10 | 0.000144 | 0.000135 |
2023-10-09 | 0.000156 | 0.000142 |
2023-10-08 | 0.000157 | 0.000148 |
2023-10-07 | 0.000157 | 0.000155 |
2023-10-06 | 0.00016 | 0.000156 |
2023-10-05 | 0.00016 | 0.000159 |
2023-10-04 | 0.000182 | 0.000157 |
2023-10-03 | 0.00017 | 0.000152 |
2023-10-02 | 0.000157 | 0.000148 |
2023-10-01 | 0.000153 | 0.000149 |
2023-09-30 | 0.000153 | 0.000148 |
2023-09-29 | 0.000153 | 0.000143 |
2023-09-28 | 0.000148 | 0.000143 |
2023-09-27 | 0.000149 | 0.000145 |
2023-09-26 | 0.000149 | 0.000145 |
2023-09-25 | 0.000149 | 0.000145 |
2023-09-24 | 0.00015 | 0.000144 |
2023-09-23 | 0.000164 | 0.00015 |
2023-09-22 | 0.000162 | 0.000153 |
2023-09-21 | 0.000166 | 0.000153 |
2023-09-20 | 0.000159 | 0.000153 |
2023-09-19 | 0.000167 | 0.000152 |
2023-09-18 | 0.000167 | 0.000162 |
2023-09-17 | 0.000164 | 0.00016 |
2023-09-16 | 0.000164 | 0.000159 |
2023-09-15 | 0.000164 | 0.000149 |
2023-09-14 | 0.000156 | 0.000151 |
2023-09-13 | 0.000155 | 0.000149 |
2023-09-12 | 0.000175 | 0.000153 |
2023-09-11 | 0.000175 | 0.000169 |
2023-09-10 | 0.000176 | 0.00017 |
2023-09-09 | 0.000178 | 0.000171 |
2023-09-08 | 0.000187 | 0.000173 |
2023-09-07 | 0.000191 | 0.000181 |
2023-09-06 | 0.000186 | 0.000183 |
2023-09-05 | 0.000188 | 0.000171 |
2023-09-04 | 0.000196 | 0.000177 |
2023-09-03 | 0.000195 | 0.000189 |
2023-09-02 | 0.000208 | 0.000178 |
2023-09-01 | 0.000234 | 0.000194 |
2023-08-31 | 0.0002 | 0.000194 |
2023-08-30 | 0.000196 | 0.000187 |
2023-08-29 | 0.000196 | 0.000191 |
2023-08-28 | 0.000197 | 0.000191 |
2023-08-27 | 0.000197 | 0.000187 |
2023-08-26 | 0.000194 | 0.000177 |
2023-08-25 | 0.000206 | 0.000189 |
2023-08-24 | 0.000197 | 0.000193 |
2023-08-22 | 0.00022 | 0.000206 |
2023-08-21 | 0.000222 | 0.000205 |
2023-08-20 | 0.000207 | 0.000201 |
2023-08-19 | 0.000229 | 0.000203 |
2023-08-18 | 0.000227 | 0.000217 |
2023-08-17 | 0.000243 | 0.000217 |
2023-08-16 | 0.000247 | 0.000239 |
2023-08-15 | 0.000248 | 0.000246 |
2023-08-03 | 0.0003 | 0.000269 |
2023-08-02 | 0.00032 | 0.000297 |
2023-08-01 | 0.00032 | 0.000311 |
2023-07-31 | 0.000336 | 0.000306 |
2023-07-30 | 0.000334 | 0.00031 |
2023-07-29 | 0.000347 | 0.000305 |
2023-07-28 | 0.00035 | 0.000305 |
2023-07-27 | 0.000314 | 0.000306 |
2023-07-26 | 0.000334 | 0.000303 |
2023-07-25 | 0.000313 | 0.000303 |
2023-07-24 | 0.000325 | 0.000303 |
2023-07-23 | 0.000334 | 0.000324 |
2023-07-22 | 0.000346 | 0.000306 |
2023-07-21 | 0.000317 | 0.000301 |
2023-07-20 | 0.000325 | 0.000308 |
2023-07-19 | 0.000366 | 0.000303 |
2023-07-18 | 0.000331 | 0.000313 |
2023-07-17 | 0.000385 | 0.00029 |
2023-07-16 | 0.000324 | 0.00029 |
2023-07-15 | 0.000462 | 0.000267 |
2023-07-14 | 0.00028 | 0.000269 |
2023-07-13 | 0.000302 | 0.000267 |
2023-07-11 | 0.000277 | 0.000267 |
2023-07-10 | 0.000279 | 0.000257 |
2023-07-09 | 0.000277 | 0.00027 |
2023-07-08 | 0.000277 | 0.00027 |
2023-07-07 | 0.000289 | 0.000274 |
2023-07-05 | 0.000341 | 0.000315 |
2023-07-04 | 0.000326 | 0.000317 |
2023-07-03 | 0.000325 | 0.000319 |
2023-07-02 | 0.000326 | 0.000306 |
2023-07-01 | 0.000331 | 0.000301 |
2023-06-30 | 0.000348 | 0.000302 |
2023-06-28 | 0.000362 | 0.00034 |
2023-06-26 | 0.000368 | 0.000313 |
2023-06-25 | 0.000377 | 0.000321 |
2023-06-22 | 0.000372 | 0.000291 |
2023-06-21 | 0.000318 | 0.000268 |
2023-06-20 | 0.000341 | 0.000311 |
2023-06-19 | 0.00038 | 0.000332 |
2023-06-18 | 0.000377 | 0.000312 |
2023-06-17 | 0.000389 | 0.000349 |
2023-06-16 | 0.000377 | 0.000364 |
2023-06-15 | 0.000431 | 0.000366 |
2023-06-14 | 0.000423 | 0.000369 |
2023-06-13 | 0.000437 | 0.000369 |
2023-06-12 | 0.000437 | 0.000414 |
2023-06-11 | 0.00047 | 0.000419 |
2023-06-10 | 0.000491 | 0.00045 |
2023-06-09 | 0.00052 | 0.000453 |
2023-06-08 | 0.00054 | 0.000437 |
2023-06-07 | 0.000452 | 0.00042 |
2023-06-06 | 0.000499 | 0.000437 |
2023-06-05 | 0.000517 | 0.000498 |
2023-06-04 | 0.000517 | 0.000474 |
2023-06-03 | 0.00056 | 0.000479 |
2023-06-02 | 0.00055 | 0.000455 |
2023-06-01 | 0.00067 | 0.000525 |
2023-05-31 | 0.000588 | 0.000496 |
2023-05-30 | 0.000671 | 0.000491 |
2023-05-29 | 0.00069 | 0.000476 |
2023-05-28 | 0.0007 | 0.000332 |
2023-05-27 | 0.000431 | 0.000369 |
2023-05-25 | 0.000411 | 0.000366 |
2023-05-24 | 0.000399 | 0.00037 |
2023-05-23 | 0.000458 | 0.000363 |
2023-05-22 | 0.000392 | 0.000371 |
2023-05-21 | 0.000464 | 0.000365 |
2023-05-20 | 0.000461 | 0.000398 |
2023-05-19 | 0.00052 | 0.0004 |
2023-05-18 | 0.000509 | 0.000425 |
2023-05-17 | 0.000534 | 0.00044 |
2023-05-16 | 0.000578 | 0.00048 |
2023-05-15 | 0.000639 | 0.000451 |
2023-05-14 | 0.000799 | 0.00036 |
2023-05-13 | 0.00049 | 0.000325 |
2023-05-12 | 0.000619 | 0.000452 |
2023-05-11 | 0.00066 | 0.00056 |
2023-05-10 | 0.00065 | 0.000592 |
2023-05-08 | 0.000795 | 0.0006 |
2023-05-07 | 0.000971 | 0.0007 |
2023-05-06 | 0.001084 | 0.000767 |
2023-05-05 | 0.001339 | 0.001 |
2023-05-04 | 0.001353 | 0.0011 |
2023-05-03 | 0.00135 | 0.001015 |
2023-05-02 | 0.001339 | 0.00115 |
2023-05-01 | 0.001411 | 0.001299 |
2023-04-30 | 0.001495 | 0.001298 |
2023-04-29 | 0.001529 | 0.00137 |
2023-04-28 | 0.00159 | 0.001289 |
2023-04-27 | 0.001495 | 0.00123 |
2023-04-26 | 0.001543 | 0.001234 |
2023-04-25 | 0.001479 | 0.001 |
2023-04-24 | 0.001499 | 0.0011 |
2023-04-23 | 0.001571 | 0.00135 |
2023-04-22 | 0.00165 | 0.00145 |
2023-04-21 | 0.001856 | 0.001308 |
2023-04-20 | 0.001611 | 0.001227 |
2023-04-19 | 0.001776 | 0.00115 |
2023-04-18 | 0.001452 | 0.00119 |
2023-04-17 | 0.001593 | 0.000964 |
2023-04-16 | 0.001089 | 0.00096 |
2023-04-15 | 0.0012 | 0.000935 |
2023-04-14 | 0.001059 | 0.000855 |
2023-04-13 | 0.001014 | 0.00078 |
2023-04-12 | 0.000848 | 0.000718 |
2023-04-11 | 0.000849 | 0.00066 |
2023-04-10 | 0.000875 | 0.000547 |
2023-04-09 | 0.000896 | 0.000639 |
2023-04-08 | 0.000722 | 0.000606 |
2023-04-07 | 0.000691 | 0.000587 |
2023-04-06 | 0.000722 | 0.000482 |
2023-04-05 | 0.000594 | 0.000446 |
2023-04-04 | 0.000641 | 0.000384 |
2023-04-03 | 0.000684 | 0.00047 |
2023-04-02 | 0.000709 | 0.00065 |
2023-04-01 | 0.00074 | 0.000652 |
2023-03-31 | 0.0008 | 0.00068 |
2023-03-30 | 0.00081 | 0.00063 |
2023-03-29 | 0.000755 | 0.00063 |
2023-03-28 | 0.000757 | 0.00063 |
2023-03-27 | 0.000757 | 0.000626 |
2023-03-26 | 0.000753 | 0.000643 |
2023-03-25 | 0.000757 | 0.000643 |
2023-03-24 | 0.000699 | 0.000547 |
2023-03-23 | 0.000699 | 0.00059 |
2023-03-22 | 0.000721 | 0.0005 |
2023-03-21 | 0.00057 | 0.000459 |
2023-03-20 | 0.000546 | 0.000485 |
2023-03-19 | 0.000676 | 0.000461 |
2023-03-18 | 0.00056 | 0.000436 |
2023-03-17 | 0.000496 | 0.000418 |
2023-03-16 | 0.000509 | 0.0004 |
2023-03-15 | 0.00055 | 0.000382 |
2023-03-14 | 0.00057 | 0.000361 |
2023-03-13 | 0.000559 | 0.000306 |
2023-03-12 | 0.00038 | 0.000262 |
2023-03-11 | 0.00036 | 0.00025 |
2023-03-10 | 0.00036 | 0.000244 |
2023-03-09 | 0.000334 | 0.000253 |
2023-03-08 | 0.0003 | 0.000226 |
2023-03-07 | 0.00026 | 0.000203 |
2023-03-06 | 0.00026 | 0.000183 |
2023-03-05 | 0.000222 | 0.000199 |
2023-03-04 | 0.00023 | 0.000183 |
2023-03-03 | 0.000199 | 0.000161 |
2023-03-02 | 0.000183 | 0.000141 |
2023-03-01 | 0.000158 | 0.000142 |
2023-02-28 | 0.000183 | 0.000136 |
2023-02-27 | 0.000165 | 0.000135 |
2023-02-26 | 0.000174 | 0.000138 |
2023-02-25 | 0.000265 | 0.000169 |
2023-02-24 | 0.000241 | 0.000135 |
2023-02-23 | 0.00023 | 0.000147 |
2023-02-22 | 0.00028 | 0.000106 |
2023-02-21 | 0.00012 | 0.00006495 |
2023-02-20 | 0.00006873 | 0.00005863 |
2023-02-19 | 0.000068 | 0.00005625 |
2023-02-18 | 0.0000687 | 0.00006037 |
2023-02-17 | 0.000078 | 0.00005718 |
2023-02-16 | 0.00007162 | 0.00005414 |
2023-02-15 | 0.00007673 | 0.00004192 |
2023-02-14 | 0.00007714 | 0.00004002 |
2023-02-13 | 0.00004794 | 0.00003514 |
2023-02-12 | 0.00003585 | 0.00003501 |
2023-02-11 | 0.00003738 | 0.000035 |
2023-02-10 | 0.00003912 | 0.00003697 |
2023-02-09 | 0.000042 | 0.00003895 |
2023-02-08 | 0.00004083 | 0.00003869 |
2023-02-07 | 0.00004017 | 0.00003754 |
2023-02-06 | 0.00004016 | 0.00003703 |
2023-02-05 | 0.00003951 | 0.00003657 |
2023-02-04 | 0.00004016 | 0.00003642 |
2023-02-03 | 0.00004004 | 0.0000365 |
2023-02-02 | 0.00004145 | 0.00003489 |
2023-02-01 | 0.00003774 | 0.000034 |
2023-01-31 | 0.00004312 | 0.000036 |
2023-01-30 | 0.00007776 | 0.00003501 |
2023-01-29 | 0.0000383 | 0.00003537 |
2023-01-28 | 0.00003627 | 0.0000342 |
2023-01-27 | 0.00003555 | 0.00003384 |
2023-01-26 | 0.00003845 | 0.00003328 |
2023-01-25 | 0.0000386 | 0.00003601 |
2023-01-24 | 0.00004463 | 0.00003456 |
2023-01-23 | 0.00003726 | 0.00003488 |
2023-01-22 | 0.00004492 | 0.00003232 |
2023-01-21 | 0.00003407 | 0.00003237 |
2023-01-20 | 0.00003402 | 0.000032 |
2023-01-19 | 0.00003704 | 0.00003401 |
2023-01-18 | 0.00003631 | 0.00003372 |
2023-01-17 | 0.00004522 | 0.00003247 |
2023-01-16 | 0.00003426 | 0.00003246 |
2023-01-15 | 0.00003334 | 0.00003135 |
2023-01-14 | 0.00003273 | 0.00002986 |
2023-01-13 | 0.0000326 | 0.00002971 |
2023-01-12 | 0.00003437 | 0.0000291 |
2023-01-11 | 0.00003034 | 0.00002876 |
2023-01-10 | 0.00003562 | 0.00002493 |
2023-01-09 | 0.00002631 | 0.00002471 |
2023-01-08 | 0.00002655 | 0.00002407 |
2023-01-07 | 0.00002791 | 0.00002594 |
2023-01-06 | 0.00002731 | 0.00002594 |
2023-01-05 | 0.00002871 | 0.00002439 |
2023-01-04 | 0.00002893 | 0.00002372 |
2023-01-03 | 0.00002544 | 0.0000249 |
2023-01-02 | 0.00002651 | 0.00002476 |
2023-01-01 | 0.00002836 | 0.00002457 |