paint币今日最新价格 实时

$ 0.00003885 涨幅：+0.20%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥0.0003 / $0.00003915
L：¥0.0003 / $0.00003709

2022年最高价格/最低价格

H：¥0 / $0 (2022-01-04)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.04 / $0.00594874
L：¥0 / $0.00000413

MurAll交易平台推荐

欧易OKX 币安Binance
paint走势图加载中...
  • paint币历史价格表
  • paint币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.0000288 0.00002898 0.00002876 0.00002892 4.19万 0.42%
2022-12-29 0.00002885 0.000029 0.00002877 0.0000288 4.26万 -0.17%
2022-12-28 0.00002935 0.00002956 0.00002876 0.00002883 4.18万 -1.77%
2022-12-27 0.00003184 0.00003189 0.00002931 0.00002935 4.11万 -7.82%
2022-12-26 0.00002978 0.00003208 0.00002966 0.00003184 4.28万 6.92%
2022-12-25 0.00003024 0.00003259 0.00002967 0.00002978 3.96万 -1.52%
2022-12-24 0.00003353 0.00003372 0.00002928 0.00003028 4.21万 -9.69%
2022-12-23 0.00003346 0.00003666 0.0000333 0.00003355 4.1万 0.27%
2022-12-22 0.00003112 0.00003528 0.00003106 0.00003346 4.43万 7.52%
2022-12-21 0.00003373 0.00003397 0.00003102 0.00003106 4.11万 -7.92%
2022-12-20 0.00003355 0.00003402 0.00003336 0.00003373 4.15万 0.54%
2022-12-19 0.00003329 0.00003487 0.00003295 0.00003356 4.16万 0.81%
2022-12-18 0.00003347 0.000034 0.00003308 0.00003329 4.1万 -0.54%
2022-12-17 0.00003053 0.00004366 0.00003 0.00003347 4.49万 9.63%
2022-12-16 0.000032 0.00005475 0.00003053 0.00003151 4.16万 -1.53%
2022-12-15 0.0000321 0.00004318 0.00003146 0.00003203 4.19万 -0.22%
2022-12-14 0.00003124 0.00003271 0.00003062 0.0000321 4.4万 2.75%
2022-12-13 0.00003309 0.00003373 0.00003062 0.00003124 4.01万 -5.59%
2022-12-12 0.00003419 0.00003472 0.00003301 0.00003312 4.11万 -3.13%
2022-12-11 0.00003308 0.00003471 0.00003301 0.00003419 4.27万 3.36%
2022-12-10 0.00003299 0.00006295 0.00003281 0.00003308 4.51万 0.27%
2022-12-09 0.00003288 0.00003328 0.00003282 0.00003299 4.18万 0.33%
2022-12-08 0.00003497 0.00003532 0.00003235 0.00003288 4.02万 -5.98%
2022-12-07 0.00003513 0.00004614 0.00003481 0.00003498 4.47万 -0.43%
2022-12-06 0.00003539 0.00003704 0.00003511 0.00003518 4.1万 -0.59%
2022-12-05 0.00003392 0.0000377 0.00003261 0.00003539 4.26万 4.33%
2022-12-04 0.00003288 0.0000685 0.00003259 0.00003392 5.04万 3.16%
2022-12-03 0.00003212 0.00003307 0.00003203 0.00003288 4.24万 2.37%
2022-12-02 0.00003247 0.00003279 0.00003203 0.00003213 4.08万 -1.05%
2022-12-01 0.00003199 0.00003285 0.00003185 0.00003247 4.15万 1.5%
2022-11-30 0.00003186 0.00003245 0.00003184 0.00003199 4.16万 0.41%
2022-11-29 0.00003186 0.00003245 0.00003184 0.00003186 4.15万 --
2022-11-28 0.00003111 0.00003244 0.00003108 0.00003186 4.18万 2.41%
2022-11-27 0.00003064 0.00003332 0.00003059 0.00003111 3.95万 1.53%
2022-11-26 0.00002525 0.00006345 0.0000252 0.00003064 5.65万 21.35%
2022-11-25 0.00002466 0.00002612 0.00002458 0.00002524 4.12万 2.35%
2022-11-24 0.00002453 0.00002514 0.000024 0.00002466 4.2万 0.53%
2022-11-23 0.00002662 0.00002693 0.00002449 0.00002453 4.02万 -7.85%
2022-11-22 0.0000267 0.00002708 0.00002636 0.00002662 4.12万 -0.3%
2022-11-21 0.00002631 0.00002704 0.0000263 0.0000267 4.13万 1.48%
2022-11-20 0.00002591 0.00002697 0.00002589 0.00002631 4.17万 1.54%
2022-11-19 0.00002602 0.00002624 0.00002589 0.00002591 4.1万 -0.42%
2022-11-18 0.00002711 0.00002879 0.000026 0.00002602 3.91万 -4.02%
2022-11-17 0.00002861 0.00002868 0.00002677 0.00002711 4.01万 -5.24%
2022-11-16 0.000027 0.00002898 0.00002694 0.00002862 4.35万 6%
2022-11-15 0.00002698 0.00002728 0.00002619 0.000027 4.22万 0.07%
2022-11-14 0.00002681 0.00002728 0.00002679 0.00002695 4.17万 0.52%
2022-11-13 0.00002776 0.00002792 0.00002665 0.00002682 4.18万 -3.39%
2022-11-12 0.00002899 0.00002899 0.00002751 0.00002779 4.06万 -4.14%
2022-11-11 0.00003126 0.00003462 0.00002345 0.00002898 4.84万 -7.29%
2022-11-10 0.0000388 0.00003924 0.00003122 0.00003125 3.83万 -19.46%
2022-11-09 0.00004125 0.00004199 0.00003858 0.00003886 4.07万 -5.79%
2022-11-08 0.00004126 0.00004181 0.0000407 0.00004125 4.25万 -0.02%
2022-11-07 0.00004129 0.00004178 0.00004122 0.00004126 4.18万 -0.07%
2022-11-06 0.00004062 0.00004182 0.00003879 0.00004131 4.3万 1.7%
2022-11-05 0.00003888 0.00004099 0.0000387 0.00004067 4.4万 4.6%
2022-11-04 0.00003849 0.00003952 0.00003826 0.00003888 4.37万 1.01%
2022-11-03 0.00003862 0.00003881 0.00003826 0.0000385 4.23万 -0.31%
2022-11-02 0.00004066 0.00004094 0.00003635 0.00003862 4.12万 -5.02%
2022-11-01 0.00004069 0.00004099 0.00004059 0.00004066 4.16万 -0.07%
2022-10-31 0.00004078 0.00004103 0.00004011 0.00004063 4.29万 -0.37%
2022-10-30 0.00003879 0.00004131 0.00003876 0.00004078 4.33万 5.13%
2022-10-29 0.00004009 0.00004193 0.00003875 0.00003879 4.13万 -3.24%
2022-10-28 0.0000403 0.00004071 0.00003985 0.00004009 4.26万 -0.52%
2022-10-27 0.00003609 0.00004178 0.00003605 0.0000403 4.38万 11.67%
2022-10-26 0.00003704 0.00003714 0.00003605 0.00003609 4.15万 -2.56%
2022-10-25 0.00003123 0.00003928 0.00003108 0.00003706 4.85万 18.67%
2022-10-24 0.00003111 0.00003146 0.00003099 0.00003123 4.18万 0.39%
2022-10-23 0.0000314 0.00003168 0.0000309 0.00003111 4.11万 -0.92%
2022-10-22 0.00003049 0.00003181 0.00003045 0.00003135 4.23万 2.82%
2022-10-21 0.00003268 0.0000334 0.00003044 0.00003049 3.92万 -6.7%
2022-10-20 0.00003373 0.00003708 0.00003268 0.00003268 3.98万 -3.11%
2022-10-19 0.0000337 0.00003407 0.00003341 0.00003373 4.14万 0.09%
2022-10-18 0.0000322 0.00003389 0.00003215 0.0000337 4.25万 4.66%
2022-10-17 0.00003176 0.00003256 0.00002964 0.00003225 4.39万 1.54%
2022-10-16 0.00003492 0.00003511 0.00003158 0.00003176 4.13万 -9.05%
2022-10-15 0.00003247 0.0000355 0.00003244 0.00003493 4.34万 7.58%
2022-10-14 0.00003368 0.00003437 0.00003244 0.00003248 4万 -3.56%
2022-10-13 0.00003308 0.00003408 0.000033 0.00003368 4.25万 1.81%
2022-10-12 0.0000358 0.00003617 0.00003273 0.00003308 4.15万 -7.6%
2022-10-11 0.00003602 0.00003624 0.0000357 0.0000358 4.21万 -0.61%
2022-10-10 0.00003572 0.00003664 0.0000357 0.00003602 4.18万 0.84%
2022-10-09 0.00003554 0.00003633 0.00003531 0.00003572 4.2万 0.51%
2022-10-08 0.00003605 0.00003648 0.00003531 0.00003554 4.19万 -1.41%
2022-10-07 0.00003534 0.00003665 0.00003531 0.00003608 4.21万 2.09%
2022-10-06 0.00003601 0.00003666 0.0000353 0.00003534 4.1万 -1.86%
2022-10-05 0.00003557 0.00003665 0.00003484 0.00003601 4.15万 1.24%
2022-10-04 0.00003635 0.00003798 0.00003557 0.00003557 4.12万 -2.15%
2022-10-03 0.00003707 0.00003798 0.00003615 0.00003635 4.03万 -1.94%
2022-10-02 0.00003706 0.00003797 0.00003697 0.00003707 4.16万 0.03%
2022-10-01 0.00003531 0.00003768 0.00003483 0.00003712 4.36万 5.13%
2022-09-30 0.00003566 0.00003646 0.00003482 0.00003531 4.17万 -0.98%
2022-09-29 0.00003792 0.00003918 0.00003538 0.00003566 4.1万 -5.96%
2022-09-28 0.00003993 0.00003993 0.00003538 0.00003785 4.31万 -5.21%
2022-09-27 0.00003788 0.00003994 0.00003784 0.00003993 4.24万 5.41%
2022-09-26 0.00003775 0.0000385 0.00003773 0.00003795 4.12万 0.53%
2022-09-25 0.00003552 0.00003826 0.00003482 0.00003775 4.44万 6.28%
2022-09-24 0.00003662 0.00003734 0.00003548 0.00003552 3.98万 -3%
2022-09-23 0.00003867 0.00003879 0.00003621 0.00003658 4.1万 -5.4%
2022-09-22 0.00003851 0.00003882 0.00003845 0.00003867 4.23万 0.42%
2022-09-21 0.00003834 0.00004106 0.00003825 0.00003845 4.12万 0.29%
2022-09-20 0.00004135 0.00004147 0.000038 0.00003834 4.14万 -7.28%
2022-09-19 0.00004071 0.00004215 0.00004071 0.00004139 4.19万 1.67%
2022-09-18 0.00004107 0.00004137 0.00003978 0.00004071 4.56万 -0.88%
2022-09-17 0.00004302 0.00004347 0.00004101 0.00004109 4.26万 -4.49%
2022-09-16 0.00004467 0.00004668 0.0000428 0.00004299 4.12万 -3.76%
2022-09-15 0.00004707 0.00004793 0.00004456 0.00004471 4.23万 -5.01%
2022-09-14 0.00004652 0.00004789 0.00004626 0.00004694 4.22万 0.9%
2022-09-13 0.00004814 0.00004851 0.00004527 0.00004652 4.18万 -3.37%
2022-09-12 0.0000491 0.00005111 0.00004794 0.00004814 4.22万 -1.96%
2022-09-11 0.00004587 0.00004912 0.00004574 0.0000491 4.5万 7.04%
2022-09-10 0.00004108 0.0000522 0.00004108 0.00004587 4.77万 11.66%
2022-09-09 0.00004255 0.00004262 0.00003993 0.00004108 4.26万 -3.45%
2022-09-08 0.00004321 0.0000433 0.00004006 0.00004247 4.22万 -1.71%
2022-09-07 0.00004021 0.00004331 0.00004006 0.00004323 4.34万 7.51%
2022-09-06 0.00004054 0.00004111 0.00004004 0.00004021 4.19万 -0.81%
2022-09-05 0.00004104 0.00004143 0.00004046 0.00004053 4.14万 -1.24%
2022-09-04 0.00004243 0.00004462 0.00004103 0.00004104 4.2万 -3.28%
2022-09-03 0.00004224 0.00004315 0.00004219 0.00004243 4.25万 0.45%
2022-09-02 0.00004294 0.00004324 0.00004219 0.00004224 4.26万 -1.63%
2022-09-01 0.00004398 0.00004409 0.0000417 0.00004294 4.28万 -2.36%
2022-08-31 0.0000412 0.00004415 0.00004111 0.00004398 4.34万 6.75%
2022-08-30 0.00004164 0.00004303 0.0000411 0.00004116 4.17万 -1.15%
2022-08-29 0.00004218 0.00004395 0.00004133 0.00004164 4.2万 -1.28%
2022-08-28 0.00004911 0.00006226 0.00004217 0.00004218 4.38万 -14.11%
2022-08-27 0.00004923 0.00005334 0.00004608 0.00004894 4.79万 -0.59%
2022-08-26 0.00005123 0.0000516 0.00004787 0.00004926 5.37万 -3.85%
2022-08-25 0.00005332 0.00005761 0.00005 0.00005123 5.35万 -3.92%
2022-08-24 0.00005867 0.00006006 0.0000532 0.00005323 5.52万 -9.27%
2022-08-23 0.00006295 0.00006355 0.00005701 0.00005866 5.39万 -6.81%
2022-08-22 0.00006582 0.00006676 0.00006295 0.00006295 5.64万 -4.36%
2022-08-21 0.00006708 0.00007979 0.00006546 0.00006582 6.11万 -1.88%
2022-08-20 0.00006923 0.00007025 0.00005701 0.00006708 6.52万 -3.11%
2022-08-19 0.00007695 0.00008734 0.00006431 0.00006915 6.64万 -10.14%
2022-08-18 0.000101 0.000102 0.00007003 0.00007695 6.45万 -23.81%
2022-08-17 0.000109 0.000117 0.00009624 0.000101 8.51万 -7.34%
2022-08-16 0.000106 0.00014 0.00009505 0.000107 15.69万 0.94%
2022-08-15 0.00006342 0.000138 0.00006295 0.000106 18.4万 67.14%
2022-08-14 0.000053 0.0000694 0.00005299 0.00006341 6.66万 19.64%
2022-08-13 0.00005389 0.00006104 0.00005157 0.00005307 7.25万 -1.52%
2022-08-12 0.00005291 0.00005432 0.00005153 0.00005393 7.58万 1.93%
2022-08-11 0.00005362 0.00005415 0.00005256 0.00005298 7.77万 -1.19%
2022-08-10 0.00005239 0.00005433 0.00005223 0.00005362 8.04万 2.35%
2022-08-09 0.00005062 0.00005308 0.00005049 0.00005239 7.62万 3.5%
2022-08-08 0.00005012 0.00005126 0.00005 0.00005062 6.19万 1%
2022-08-07 0.00004896 0.00005149 0.00004869 0.00005004 4.3万 2.21%
2022-08-06 0.00004831 0.00004946 0.0000455 0.00004896 4.71万 1.35%
2022-08-05 0.00004668 0.00005431 0.00004643 0.00004825 4.7万 3.36%
2022-08-04 0.00004422 0.0000475 0.00004417 0.00004668 4.57万 5.56%
2022-08-03 0.00004665 0.00004738 0.00004407 0.00004417 6.76万 -5.32%
2022-08-02 0.00004671 0.00004738 0.00004658 0.00004665 5.22万 -0.13%
2022-08-01 0.00004641 0.00004738 0.00004397 0.00004671 4.73万 0.65%
2022-07-31 0.00004641 0.00004715 0.0000458 0.00004648 4.48万 0.15%
2022-07-30 0.00004442 0.00004695 0.00004433 0.00004641 4.63万 4.48%
2022-07-29 0.00004177 0.00004567 0.00004174 0.00004442 4.39万 6.34%
2022-07-28 0.00004174 0.00004216 0.0000417 0.00004174 4.55万 --
2022-07-27 0.00004408 0.00004442 0.0000414 0.00004174 4.29万 -5.31%
2022-07-26 0.00004454 0.00004499 0.00004242 0.0000441 4.32万 -0.99%
2022-07-25 0.0000445 0.00004499 0.00004442 0.00004454 4.4万 0.09%
2022-07-24 0.00004457 0.00004502 0.00004442 0.0000445 4.41万 -0.16%
2022-07-23 0.0000426 0.00005604 0.00004206 0.00004457 4.71万 4.62%
2022-07-22 0.00004487 0.00004498 0.00004206 0.0000426 4.39万 -5.06%
2022-07-21 0.00004419 0.00004578 0.00004417 0.00004488 4.3万 1.56%
2022-07-20 0.00004544 0.0000455 0.00004418 0.00004418 4.64万 -2.77%
2022-07-19 0.00005199 0.00005199 0.00003562 0.0000424 5.06万 -18.45%
2022-07-17 0.00003993 0.00003995 0.00003714 0.00003783 4.1万 -5.26%
2022-07-16 0.00003731 0.00004278 0.00003714 0.00003976 4.39万 6.57%
2022-07-15 0.00003473 0.00003786 0.0000346 0.00003723 4.24万 7.2%
2022-07-14 0.00003463 0.00003484 0.0000346 0.00003465 4.38万 0.06%
2022-07-13 0.00003743 0.00003772 0.00003256 0.0000326 3.94万 -12.9%
2022-07-12 0.00003743 0.00003772 0.00003474 0.00003474 4.1万 -7.19%
2022-07-11 0.00003743 0.00003772 0.00003565 0.00003643 3.65万 -2.67%
2022-07-10 0.00003743 0.00003772 0.00003565 0.00003723 4.2万 -0.53%
2022-07-09 0.00003613 0.00003772 0.00003565 0.00003737 4.14万 3.43%
2022-07-08 0.00003626 0.00003684 0.00003599 0.00003613 4.06万 -0.36%
2022-07-07 0.00003629 0.00003682 0.00003597 0.00003626 4.08万 -0.08%
2022-07-06 0.00003325 0.00003739 0.00003323 0.00003629 4.28万 9.14%
2022-07-05 0.00003325 0.0000338 0.00003323 0.00003325 4.04万 --
2022-07-04 0.00003381 0.00003451 0.00003285 0.00003325 4.12万 -1.66%
2022-07-03 0.00003477 0.00003564 0.00003364 0.00003381 3.94万 -2.76%
2022-07-02 0.0000348 0.00003566 0.00003473 0.00003473 4.07万 -0.2%
2022-07-01 0.00003374 0.00003566 0.00003366 0.0000348 4.1万 3.14%
2022-06-30 0.00003762 0.00003799 0.00003364 0.00003372 3.86万 -10.37%
2022-06-29 0.00003834 0.0000388 0.00003762 0.00003762 4.14万 -1.88%
2022-06-28 0.00003936 0.00003972 0.00003827 0.00003834 4.14万 -2.59%
2022-06-27 0.00003868 0.00003966 0.00003867 0.00003935 4.17万 1.73%
2022-06-26 0.00003464 0.00004199 0.00003451 0.00003873 4.28万 11.81%
2022-06-25 0.00003211 0.00003565 0.00003198 0.00003463 4.12万 7.85%
2022-06-24 0.000032 0.00003256 0.00003198 0.00003201 3.97万 0.03%
2022-06-23 0.00003247 0.00003257 0.00003168 0.00003203 4万 -1.36%
2022-06-22 0.00003206 0.00003247 0.00003067 0.00003241 4.07万 1.09%
2022-06-21 0.00003001 0.00003257 0.00003001 0.00003203 3.99万 6.73%
2022-06-20 0.0000313 0.00003225 0.00002993 0.00003005 4.06万 -3.99%
2022-06-19 0.0000322 0.00003739 0.00003128 0.0000313 3.91万 -2.8%
2022-06-18 0.00003226 0.00003309 0.00003219 0.00003219 3.97万 -0.22%
2022-06-17 0.0000326 0.00003404 0.00003218 0.00003224 3.94万 -1.1%
2022-06-16 0.00003389 0.00003418 0.00003219 0.0000326 3.89万 -3.81%
2022-06-15 0.00003443 0.00003588 0.00003176 0.00003389 4.06万 -1.57%
2022-06-14 0.00004089 0.00004097 0.00003401 0.00003443 3.62万 -15.8%
2022-06-13 0.00004232 0.00004385 0.00004089 0.00004089 3.92万 -3.38%
2022-06-12 0.00004925 0.00004996 0.00004191 0.00004199 4.46万 -14.74%
2022-06-11 0.00004675 0.00004938 0.00004584 0.00004925 4.33万 5.35%
2022-06-10 0.00004856 0.00005086 0.00004658 0.00004675 4.77万 -3.73%
2022-06-09 0.00004763 0.00004992 0.00004759 0.00004856 4.39万 1.95%
2022-06-08 0.00004807 0.00005626 0.00004763 0.00004765 4.97万 -0.87%
2022-06-07 0.00004862 0.00006491 0.00004562 0.00004819 4.36万 -0.88%
2022-06-06 0.00004628 0.00004907 0.00004571 0.00004862 5.38万 5.06%
2022-06-05 0.00004661 0.00004679 0.00004625 0.00004626 3.8万 -0.75%
2022-06-04 0.00004656 0.00004682 0.00004566 0.00004661 5.07万 0.11%
2022-06-03 0.00004617 0.00004858 0.00004577 0.00004655 5.11万 0.82%
2022-06-02 0.00004898 0.00004966 0.00004577 0.00004577 5.22万 -6.55%
2022-06-01 0.00004689 0.00005496 0.00004475 0.00004906 5.75万 4.63%
2022-05-31 0.00004619 0.00004808 0.00004495 0.00004689 5.57万 1.52%
2022-05-30 0.00004736 0.00004774 0.00004459 0.00004621 5.14万 -2.43%
2022-05-29 0.00004804 0.00004858 0.00004719 0.00004732 5.05万 -1.5%
2022-05-28 0.00005004 0.00005011 0.00004758 0.00004799 5.18万 -4.1%
2022-05-27 0.00005191 0.00005221 0.00004971 0.0000501 5.78万 -3.49%
2022-05-26 0.00005335 0.00005362 0.00004706 0.00005191 6.76万 -2.7%
2022-05-25 0.00005107 0.00006833 0.0000497 0.00005343 7.59万 4.62%
2022-05-24 0.00004959 0.0000527 0.00004923 0.00005107 6.56万 2.98%
2022-05-23 0.0000482 0.00005007 0.00004796 0.00004959 5.64万 2.88%
2022-05-22 0.00004739 0.00004866 0.00004731 0.00004814 5.07万 1.58%
2022-05-21 0.00004895 0.00004895 0.00004733 0.00004742 5.45万 -3.13%
2022-05-20 0.00004972 0.00005009 0.00004819 0.00004892 5.07万 -1.61%
2022-05-19 0.00005019 0.00005104 0.00004967 0.00004976 5.12万 -0.86%
2022-05-18 0.00005291 0.00005298 0.00004948 0.00005014 4.98万 -5.24%
2022-05-17 0.00005362 0.00005418 0.00005206 0.00005289 5.59万 -1.36%
2022-05-16 0.00005289 0.00005421 0.00005196 0.00005362 5.16万 1.38%
2022-05-15 0.0000548 0.00005514 0.00004766 0.00005277 6.12万 -3.7%
2022-05-14 0.00005609 0.00005913 0.00004781 0.00005481 6.39万 -2.28%
2022-05-13 0.00006417 0.00006664 0.00005571 0.00005597 5.88万 -12.78%
2022-05-12 0.00007791 0.000082 0.00006313 0.00006412 6.46万 -17.7%
2022-05-11 0.00008992 0.00010752 0.00007357 0.00007792 7.68万 -13.35%
2022-05-10 0.00008854 0.00010274 0.00008362 0.00008989 5.99万 1.52%
2022-05-09 0.00009729 0.00009755 0.00008849 0.00008849 4.86万 -9.05%
2022-05-08 0.00009453 0.00009758 0.00009052 0.00009718 5.26万 2.8%
2022-05-07 0.00009543 0.00009899 0.000092 0.00009451 5.2万 -0.96%
2022-05-06 0.00009691 0.00009957 0.00009486 0.00009544 5.07万 -1.52%
2022-05-05 0.00009458 0.00009801 0.00009131 0.0000974 5.46万 2.98%
2022-05-04 0.00009999 0.0001 0.00009214 0.00009457 4.33万 -5.42%
2022-05-03 0.00009955 0.00009999 0.00009409 0.00009999 3.85万 0.44%
2022-05-02 0.00009879 0.00009955 0.00009594 0.00009881 4.49万 0.02%
2022-05-01 0.00010482 0.00010632 0.00009804 0.00009878 5.17万 -5.76%
2022-04-30 0.00010175 0.00010481 0.00009804 0.00010481 5.36万 3.01%
2022-04-29 0.00010085 0.00010261 0.00010015 0.00010186 5.1万 1%
2022-04-28 0.00010306 0.00010544 0.00010012 0.00010085 5.19万 -2.14%
2022-04-27 0.00009916 0.00010671 0.00009911 0.00010394 5.08万 4.82%
2022-04-26 0.0000997 0.00010713 0.00009571 0.00009988 5.33万 0.18%
2022-04-25 0.00009957 0.00010317 0.00009794 0.00009985 5.26万 0.28%
2022-04-24 0.00010765 0.00010916 0.00009876 0.00009956 5.36万 -7.52%
2022-04-23 0.00011002 0.00011157 0.00010703 0.00010764 5.1万 -2.16%
2022-04-22 0.00011059 0.0001147 0.0001053 0.00011011 5.34万 -0.43%
2022-04-21 0.00010967 0.00011529 0.00010171 0.00011058 5.46万 0.83%
2022-04-20 0.00011003 0.00011308 0.00010666 0.00010977 5.49万 -0.24%
2022-04-19 0.00011746 0.00015279 0.00010738 0.00011002 5.59万 -6.33%
2022-04-18 0.00011573 0.00011897 0.000115 0.00011673 5.26万 0.86%
2022-04-17 0.00011538 0.00011727 0.0001136 0.00011573 5.31万 0.3%
2022-04-16 0.00012077 0.00012411 0.00011402 0.00011532 5.53万 -4.51%
2022-04-15 0.00012091 0.00012809 0.00011852 0.0001208 5.61万 -0.09%
2022-04-14 0.00012699 0.00012926 0.00011898 0.00012106 5.38万 -4.67%
2022-04-13 0.00012234 0.00012878 0.00012232 0.00012703 5.6万 3.83%
2022-04-12 0.00012364 0.00015776 0.00012158 0.00012254 5.41万 -0.89%
2022-04-11 0.000132 0.00013793 0.00012282 0.00012383 5.28万 -6.19%
2022-04-10 0.00013251 0.00013891 0.00013152 0.00013284 4.85万 0.25%
2022-04-09 0.00013623 0.00014111 0.00013173 0.00013322 5.47万 -2.21%
2022-04-08 0.00013715 0.00015774 0.00013522 0.00013623 5.76万 -0.67%
2022-04-07 0.00015124 0.00015301 0.0001364 0.000137 5.34万 -9.42%
2022-04-06 0.00016001 0.00017687 0.00015098 0.0001512 6.16万 -5.51%
2022-04-05 0.00015851 0.00017146 0.00015473 0.00016001 6.31万 0.95%
2022-04-04 0.00016717 0.00016726 0.00015142 0.00015852 6.05万 -5.17%
2022-04-03 0.00015223 0.00016779 0.00013733 0.00016645 6.41万 9.34%
2022-04-02 0.00016014 0.00016014 0.00015062 0.00015224 5.95万 -4.93%
2022-04-01 0.00015668 0.00016014 0.00015136 0.00015935 6.06万 1.7%
2022-03-31 0.00016028 0.00016129 0.00015338 0.00015665 6.29万 -2.26%
2022-03-30 0.0001718 0.00017337 0.00015474 0.00016029 6.15万 -6.7%
2022-03-29 0.00015603 0.0001718 0.00015598 0.00017178 6.71万 10.09%
2022-03-28 0.00015311 0.00016013 0.00015279 0.00015602 5.92万 1.9%
2022-03-27 0.00015548 0.0001572 0.00014939 0.0001531 5.92万 -1.53%
2022-03-26 0.000159 0.00015909 0.00014984 0.00015549 5.2万 -2.21%
2022-03-25 0.00013497 0.00015928 0.00012973 0.000159 5.54万 17.8%
2022-03-24 0.00012891 0.00014673 0.00012891 0.00013393 4.69万 3.89%
2022-03-23 0.00011817 0.0001346 0.00011817 0.00012891 4.47万 9.09%
2022-03-22 0.00011645 0.00012008 0.00011554 0.00011817 4.36万 1.48%
2022-03-21 0.00011553 0.0001339 0.00011552 0.00011645 4.32万 0.8%
2022-03-20 0.00011046 0.00011735 0.00011038 0.00011552 4.28万 4.58%
2022-03-19 0.00010673 0.00012867 0.00010656 0.00011137 4.17万 4.35%
2022-03-18 0.00010517 0.00011212 0.00010212 0.00010673 4.14万 1.48%
2022-03-17 0.00010517 0.00010709 0.00010244 0.00010507 4.05万 -0.1%
2022-03-16 0.00010688 0.00010963 0.0000986 0.00010608 4.16万 -0.75%
2022-03-15 0.00011171 0.00011262 0.00010505 0.00010685 4.05万 -4.35%
2022-03-14 0.00011153 0.00011445 0.00010976 0.00011171 4.14万 0.16%
2022-03-13 0.00011383 0.00011475 0.00011016 0.00011148 4.16万 -2.06%
2022-03-12 0.0001129 0.00011844 0.00011191 0.00011475 4.21万 1.64%
2022-03-11 0.000111 0.00011465 0.00011008 0.00011291 4.2万 1.72%
2022-03-10 0.0001165 0.00011745 0.00011008 0.000111 4.1万 -4.72%
2022-03-09 0.00010284 0.00012025 0.0001028 0.00011652 4.56万 13.3%
2022-03-08 0.00010764 0.00011466 0.00009806 0.00010282 4.19万 -4.48%
2022-03-07 0.00010591 0.00011492 0.00010571 0.00010764 4.08万 1.63%
2022-03-06 0.00011734 0.00012849 0.00010373 0.00010588 4万 -9.77%
2022-03-05 0.00013097 0.00013191 0.00011562 0.00011734 4.23万 -10.41%
2022-03-04 0.00013052 0.00013378 0.00012989 0.00013101 4.54万 0.38%
2022-03-03 0.00011733 0.00013688 0.00010734 0.00013054 4.9万 11.26%
2022-03-02 0.00010836 0.00012662 0.00010825 0.00011823 4.48万 9.11%
2022-03-01 0.00011017 0.00011836 0.00010465 0.00010832 4.13万 -1.68%
2022-02-28 0.00011899 0.00011903 0.00010627 0.00010923 4.12万 -8.2%
2022-02-27 0.00010579 0.00011903 0.00010489 0.00011903 4.63万 12.52%
2022-02-26 0.00010028 0.00010848 0.00010026 0.00010579 3.48万 5.49%
2022-02-25 0.00010394 0.00010642 0.00009738 0.00010026 4.05万 -3.54%
2022-02-24 0.00010811 0.00011087 0.00010267 0.00010483 4.13万 -3.03%
2022-02-23 0.00011087 0.00011459 0.0001063 0.00010814 4.06万 -2.46%
2022-02-22 0.00011097 0.00011286 0.00010999 0.00011086 4.18万 -0.1%
2022-02-21 0.00012476 0.0001287 0.00011005 0.00011101 4.25万 -11.02%
2022-02-20 0.00012846 0.00012853 0.00012454 0.00012497 4.3万 -2.72%
2022-02-19 0.0001353 0.00013715 0.00012846 0.00012852 4.58万 -5.01%
2022-02-18 0.00013633 0.00014008 0.0001316 0.00013532 4.88万 -0.74%
2022-02-17 0.00013252 0.00013816 0.00013166 0.00013636 4.91万 2.9%
2022-02-16 0.00012711 0.00014083 0.00012706 0.00013251 4.91万 4.25%
2022-02-15 0.00012741 0.0001299 0.00011992 0.00012804 4.87万 0.49%
2022-02-14 0.00013009 0.00013385 0.00012551 0.00012741 4.91万 -2.06%
2022-02-13 0.00014818 0.00014935 0.00012726 0.00013013 4.65万 -12.18%
2022-02-12 0.00015392 0.00015656 0.00014409 0.00014724 4.98万 -4.34%
2022-02-11 0.00015737 0.00016143 0.0001517 0.00015392 4.96万 -2.19%
2022-02-10 0.00015828 0.00016392 0.00015514 0.00015737 5.22万 -0.57%
2022-02-09 0.00015643 0.00016421 0.00015064 0.00015817 5.39万 1.11%
2022-02-08 0.00014186 0.00016922 0.00013907 0.00015645 5.66万 10.28%
2022-02-07 0.00013079 0.00018693 0.00012925 0.00014186 5.57万 8.46%
2022-02-06 0.00011789 0.00013259 0.00011587 0.00013077 4.98万 10.93%
2022-02-05 0.0001144 0.00011798 0.00011323 0.00011786 4.73万 3.02%
2022-02-04 0.00012491 0.000126 0.00011147 0.00011438 4.58万 -8.43%
2022-02-03 0.00012816 0.00013008 0.000124 0.00012492 4.69万 -2.53%
2022-02-02 0.00012483 0.00012984 0.00012368 0.00012724 4.81万 1.93%
2022-02-01 0.00012276 0.00012915 0.0001217 0.00012483 4.71万 1.69%
2022-01-31 0.00012067 0.0001257 0.00011976 0.00012277 4.79万 1.74%
2022-01-30 0.00011582 0.00012216 0.00011566 0.00011976 4.67万 3.4%
2022-01-29 0.00011368 0.00011936 0.00011127 0.00011583 4.59万 1.89%
2022-01-28 0.00011954 0.00012468 0.00011231 0.00011369 4.63万 -4.89%
2022-01-27 0.000107 0.00012191 0.00010592 0.00011955 5.11万 11.73%
2022-01-26 0.0000994 0.0001095 0.0000991 0.000107 4.75万 7.65%
2022-01-25 0.000117 0.000127 0.0000977 0.0000999 4.02万 -14.62%
2022-01-24 0.00010805 0.000127 0.00010447 0.000117 4.52万 8.28%
2022-01-23 0.00014141 0.000147 0.0001045 0.00010805 5.32万 -23.59%
2022-01-22 0.00017564 0.00017908 0.00013728 0.00014142 5.08万 -19.48%
2022-01-21 0.00016354 0.00017844 0.00016153 0.00017565 5.64万 7.4%
2022-01-20 0.0001539 0.0001652 0.00014893 0.00016366 5.44万 6.34%
2022-01-19 0.00016235 0.00017066 0.00015027 0.00015391 5.18万 -5.2%
2022-01-18 0.0001533 0.00018604 0.00015229 0.00016221 5.47万 5.81%
2022-01-17 0.0001507 0.000164 0.00014469 0.00015238 5.07万 1.11%
2022-01-16 0.00013388 0.0001636 0.00013269 0.00015056 5.09万 12.46%
2022-01-15 0.00014549 0.00014551 0.00013237 0.00013385 4.79万 -8%
2022-01-14 0.00013718 0.00015318 0.00013536 0.00014458 5.04万 5.39%
2022-01-13 0.0001238 0.00013967 0.00012216 0.00013718 5.36万 10.81%
2022-01-12 0.00012978 0.00013817 0.00012139 0.00012378 5.28万 -4.62%
2022-01-11 0.00013213 0.00013955 0.00012958 0.00012975 4万 -1.8%
2022-01-10 0.00014438 0.00014715 0.00011167 0.00013214 3.6万 -8.48%
2022-01-09 0.00013596 0.00015207 0.00013232 0.00014437 4.92万 6.19%
2022-01-08 0.00015646 0.00017937 0.00013509 0.00014146 5.19万 -9.59%
2022-01-07 0.00017592 0.00020376 0.00015188 0.00015646 5.15万 -11.06%
2022-01-06 0.0001887 0.00019433 0.00016612 0.00017592 5.32万 -6.77%
2022-01-05 0.00019982 0.00019982 0.00017745 0.00018869 6.12万 -5.57%
2022-01-04 0.00016014 0.00027662 0.00015637 0.00019981 14.01万 24.77%
2022-01-03 0.00017642 0.00017642 0.00015021 0.00016014 5.88万 -9.23%
2022-01-02 0.00019687 0.00019854 0.00014018 0.00017642 7.02万 -10.39%
2022-01-01 0.00018084 0.00020683 0.00018056 0.0001969 5.93万 8.88%

回顶部