paint币今日最新价格 实时

$ 0.00003885 涨幅：+0.20%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥0.0003 / $0.00003915
L：¥0.0003 / $0.00003709

2021年最高价格/最低价格

H：¥0.04 / $0.01 (2021-03-16)
L：¥0 / $0 (2021-12-26)

历史最高/最低价格

H：¥0.04 / $0.00594874
L：¥0 / $0.00000413

MurAll交易平台推荐

欧易OKX 币安Binance
paint走势图加载中...
  • paint币历史价格表
  • paint币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00019893 0.00020337 0.00018935 0.00019127 5.51万 -3.85%
2021-12-29 0.00021013 0.00022986 0.0001968 0.00019893 5.88万 -5.33%
2021-12-28 0.00019925 0.00021386 0.00018972 0.00020919 6.17万 4.99%
2021-12-27 0.00020018 0.00020487 0.00019905 0.00019924 5.77万 -0.47%
2021-12-26 0.0002228 0.00022579 0.0001836 0.00020018 6.01万 -10.15%
2021-12-25 0.00021763 0.00022653 0.00021061 0.00022284 5.91万 2.39%
2021-12-24 0.00022148 0.00022793 0.00020551 0.00021764 6.2万 -1.73%
2021-12-23 0.00021606 0.00023134 0.00021517 0.0002215 5.94万 2.52%
2021-12-22 0.000218 0.00023593 0.00021137 0.00021611 6.29万 -0.87%
2021-12-21 0.0002298 0.00024985 0.00021406 0.00021804 6.01万 -5.12%
2021-12-20 0.00022635 0.00026024 0.00021533 0.00022983 6.38万 1.54%
2021-12-19 0.00023671 0.0002383 0.00021983 0.00022636 6.23万 -4.37%
2021-12-18 0.00024323 0.0002526 0.00023323 0.0002367 6.26万 -2.68%
2021-12-17 0.00023259 0.00026563 0.00023259 0.00024322 6.45万 4.57%
2021-12-16 0.0002547 0.00026924 0.00022947 0.00023261 6.08万 -8.67%
2021-12-15 0.00023488 0.00027286 0.00022565 0.0002557 7.11万 8.86%
2021-12-14 0.00023611 0.00029186 0.00023235 0.00023488 6.11万 -0.52%
2021-12-13 0.00024024 0.0002573 0.00023337 0.00023606 6.14万 -1.74%
2021-12-12 0.00024279 0.000258 0.00020787 0.0002402 7.6万 -1.07%
2021-12-11 0.00028419 0.00028421 0.00023839 0.00024276 7.26万 -14.58%
2021-12-10 0.00026864 0.00029621 0.00026185 0.00028421 6.93万 5.8%
2021-12-09 0.000291 0.00029218 0.00026086 0.00026779 7.58万 -7.98%
2021-12-08 0.00026585 0.0003234 0.00026405 0.00029014 8.58万 9.14%
2021-12-07 0.00028126 0.00028742 0.00026188 0.00026672 6.86万 -5.17%
2021-12-06 0.00027696 0.00033221 0.00026256 0.00028139 7.69万 1.6%
2021-12-05 0.00034285 0.00034354 0.00026827 0.00027698 8.66万 -19.21%
2021-12-04 0.00033789 0.00036036 0.00032388 0.00034288 9.1万 1.48%
2021-12-03 0.00034845 0.00036845 0.00033512 0.00033793 7.86万 -3.02%
2021-12-02 0.00037692 0.00037879 0.00033848 0.00034845 8.05万 -7.55%
2021-12-01 0.00033741 0.00039058 0.00033315 0.00037879 6.09万 12.26%
2021-11-30 0.00033323 0.0003537 0.00032265 0.00033867 1.19万 1.63%
2021-11-29 0.00037073 0.00037086 0.00032665 0.00033331 1.24万 -10.09%
2021-11-28 0.00034925 0.00037683 0.00033575 0.00037086 1.12万 6.19%
2021-11-27 0.00039145 0.00044889 0.00034326 0.00034933 2.63万 -10.76%
2021-11-26 0.00036288 0.0004093 0.00034258 0.00039164 2.83万 7.93%
2021-11-25 0.00035799 0.00042571 0.00032642 0.00036123 2.37万 0.91%
2021-11-24 0.0003656 0.00039573 0.00033003 0.00035799 1.61万 -2.08%
2021-11-23 0.000408 0.00041406 0.00033116 0.00036548 2.47万 -10.42%
2021-11-22 0.0004049 0.00043887 0.00039187 0.000408 5.05万 0.77%
2021-11-21 0.00043491 0.00045967 0.00039348 0.0004049 5.45万 -6.9%
2021-11-20 0.00045624 0.0004761 0.00039544 0.00044162 11.52万 -3.2%
2021-11-19 0.0004371 0.00055938 0.00041393 0.00045624 16.71万 4.38%
2021-11-18 0.00046303 0.0004734 0.00040366 0.00043907 13.52万 -5.17%
2021-11-17 0.00048194 0.00051428 0.00040423 0.00046303 16.1万 -3.92%
2021-11-16 0.00055342 0.00059818 0.00047577 0.00048284 19.19万 -12.75%
2021-11-15 0.00062342 0.00065213 0.00049066 0.00055115 27.78万 -11.59%
2021-11-14 0.00034944 0.00071196 0.00034451 0.00062256 23.87万 78.16%
2021-11-13 0.00036221 0.0003696 0.00033964 0.00034943 9.3万 -3.53%
2021-11-12 0.00037842 0.00039876 0.00035048 0.00036221 10.85万 -4.28%
2021-11-11 0.00036954 0.00047859 0.00036567 0.00037852 11.42万 2.43%
2021-11-10 0.000382 0.00039413 0.00034352 0.00036954 12.01万 -3.26%
2021-11-09 0.00036193 0.00039686 0.00035968 0.00038104 11.76万 5.28%
2021-11-08 0.00037641 0.00037813 0.00034533 0.00036185 10.78万 -3.87%
2021-11-07 0.00036868 0.000384 0.00035244 0.00037641 11.81万 2.1%
2021-11-06 0.00036603 0.00040996 0.00034264 0.0003678 10.3万 0.48%
2021-11-05 0.00038537 0.00038724 0.00034333 0.00036633 11.21万 -4.94%
2021-11-04 0.00036468 0.00049492 0.00032629 0.00038537 12.65万 5.67%
2021-11-03 0.00036741 0.00037304 0.00035016 0.00036372 10.15万 -1%
2021-11-02 0.00038526 0.0004267 0.00035 0.00036741 11.05万 -4.63%
2021-11-01 0.00040886 0.00045 0.00032597 0.00038659 13.47万 -5.45%
2021-10-31 0.00034023 0.00054034 0.00033125 0.0004079 17.58万 19.89%
2021-10-30 0.00030294 0.00036712 0.00030294 0.00034115 5.16万 12.61%
2021-10-29 0.00030676 0.00033655 0.0002714 0.00030296 4.79万 -1.24%
2021-10-28 0.0003624 0.00036701 0.00028232 0.00030676 10.68万 -15.35%
2021-10-27 0.00035157 0.00039354 0.00031458 0.0003624 13.22万 3.08%
2021-10-26 0.00035784 0.00037981 0.0003265 0.00035177 11.74万 -1.7%
2021-10-25 0.00038385 0.00039686 0.00035359 0.00035592 10.79万 -7.28%
2021-10-24 0.00038986 0.00040212 0.00037113 0.00038385 11.41万 -1.54%
2021-10-23 0.0004026 0.00043293 0.00037991 0.00038986 10.72万 -3.16%
2021-10-22 0.00039966 0.00042028 0.00038232 0.00040281 12.22万 0.79%
2021-10-21 0.00038264 0.00041729 0.00036962 0.00039783 10.92万 3.97%
2021-10-20 0.00037 0.00042203 0.00034251 0.00038168 10.44万 3.16%
2021-10-19 0.00038079 0.00038144 0.00036008 0.00037 9.5万 -2.83%
2021-10-18 0.00039507 0.00039844 0.0003803 0.00038179 10.23万 -3.36%
2021-10-17 0.00038972 0.00040887 0.00037279 0.00039518 10.49万 1.4%
2021-10-16 0.000427 0.0004443 0.0003785 0.00038972 10.97万 -8.73%
2021-10-15 0.00040473 0.00043844 0.00039267 0.000427 13.2万 5.5%
2021-10-14 0.00040607 0.00042676 0.00039194 0.00040373 10.91万 -0.58%
2021-10-13 0.00039656 0.00041972 0.00039139 0.00041363 10.97万 4.3%
2021-10-12 0.00040369 0.0004222 0.00039194 0.00039941 13.11万 -1.06%
2021-10-11 0.00040405 0.00054482 0.00038322 0.00039077 12.99万 -3.29%
2021-10-10 0.00040405 0.00041751 0.00040311 0.00040867 11.06万 1.14%
2021-10-09 0.00038525 0.00042662 0.00038515 0.00040797 10.39万 5.9%
2021-10-08 0.00044189 0.0004726 0.00037757 0.00038616 11.07万 -12.61%
2021-10-07 0.00039903 0.00050097 0.00036162 0.00044189 15.89万 10.74%
2021-10-06 0.00038014 0.00039907 0.000358 0.00039907 11.21万 4.98%
2021-10-05 0.00036622 0.00039315 0.00035868 0.00037824 8.32万 3.28%
2021-10-04 0.00036218 0.00038052 0.00035869 0.00036528 7.41万 0.86%
2021-10-03 0.00035028 0.0003833 0.00034552 0.00036314 7.23万 3.67%
2021-10-02 0.00032154 0.00036693 0.0003124 0.00035028 7.28万 8.94%
2021-10-01 0.00031649 0.00033861 0.00030117 0.00032154 6.75万 1.6%
2021-09-30 0.00032932 0.00033092 0.00028285 0.00031743 7.09万 -3.61%
2021-09-29 0.00033336 0.00037836 0.0003013 0.00032938 7.16万 -1.19%
2021-09-28 0.00033691 0.00038523 0.00031725 0.00033336 7.41万 -1.05%
2021-09-27 0.00035017 0.000351 0.00028848 0.00033691 8.19万 -3.79%
2021-09-26 0.00034256 0.00039216 0.00034091 0.00034923 7.16万 1.95%
2021-09-25 0.0003889 0.00039489 0.00033079 0.00034256 7.13万 -11.92%
2021-09-24 0.00037573 0.00044034 0.00035018 0.0003889 8.61万 3.51%
2021-09-23 0.00040254 0.00044804 0.0002939 0.00037573 9.99万 -6.66%
2021-09-22 0.00037849 0.00042176 0.00037412 0.00040275 8.19万 6.41%
2021-09-21 0.00044908 0.00046332 0.00035063 0.0003785 7.91万 -15.72%
2021-09-20 0.00045553 0.00048033 0.00043048 0.00044908 9.65万 -1.42%
2021-09-19 0.00045093 0.00047259 0.00042829 0.00045552 10.12万 1.02%
2021-09-18 0.00045756 0.00053433 0.0004462 0.00045186 10.4万 -1.25%
2021-09-17 0.00048519 0.00051495 0.0004369 0.00050859 11.99万 4.82%
2021-09-16 0.00049927 0.00050586 0.00046397 0.00048519 9.45万 -2.82%
2021-09-15 0.00047735 0.00051031 0.0004662 0.00049927 10.25万 4.59%
2021-09-14 0.00055376 0.00056681 0.00047314 0.0004764 9.9万 -13.97%
2021-09-13 0.00047217 0.00059725 0.000472 0.00055376 11.03万 17.28%
2021-09-12 0.00048088 0.00052299 0.00043177 0.00047217 9.66万 -1.81%
2021-09-11 0.00056437 0.00058345 0.00048043 0.00048181 10.64万 -14.63%
2021-09-10 0.0005932 0.00059703 0.00055427 0.00056437 12.97万 -4.86%
2021-09-09 0.00054204 0.00068202 0.00051342 0.0005932 16万 9.44%
2021-09-08 0.00066029 0.00066574 0.00051249 0.00054204 18.62万 -17.91%
2021-09-07 0.00059924 0.00067655 0.00059902 0.00066029 17.34万 10.19%
2021-09-06 0.0006181 0.00066896 0.00054248 0.00059925 14.83万 -3.05%
2021-09-05 0.00064522 0.00067465 0.00061251 0.00061812 18.49万 -4.2%
2021-09-04 0.00068385 0.00070378 0.00061986 0.00064522 20.78万 -5.65%
2021-09-03 0.00064441 0.00081189 0.00063576 0.0006829 23.05万 5.97%
2021-09-02 0.00056313 0.00067769 0.00055476 0.00064443 22.72万 14.44%
2021-09-01 0.0005728 0.00060517 0.00054505 0.00056313 16.81万 -1.69%
2021-08-31 0.0005576 0.0005976 0.0005289 0.0005728 11.92万 2.73%
2021-08-30 0.00057774 0.00059213 0.00052223 0.00055762 11.83万 -3.48%
2021-08-29 0.00056789 0.00062254 0.00056542 0.000583 14.77万 2.66%
2021-08-28 0.00058093 0.00059459 0.0005157 0.0005679 14.96万 -2.24%
2021-08-27 0.00062027 0.00065427 0.00057844 0.00058093 13.98万 -6.34%
2021-08-26 0.00062109 0.000666 0.00060214 0.00061941 14.79万 -0.27%
2021-08-25 0.00068568 0.00069387 0.00061095 0.00062109 15.52万 -9.42%
2021-08-24 0.00063713 0.00069238 0.0006082 0.00068567 14.78万 7.62%
2021-08-23 0.00066229 0.0006816 0.00063155 0.00063806 11.75万 -3.66%
2021-08-22 0.00060256 0.00079521 0.00057955 0.00066314 25.1万 10.05%
2021-08-21 0.00054616 0.00061137 0.00054184 0.00060256 18.46万 10.33%
2021-08-20 0.00057487 0.00058716 0.00050675 0.00054616 14.33万 -4.99%
2021-08-19 0.00057549 0.00059753 0.00053065 0.0005749 15.7万 -0.1%
2021-08-18 0.00057272 0.00061609 0.00051951 0.00057549 16.26万 0.48%
2021-08-17 0.00062604 0.00067823 0.00055771 0.00057272 14.78万 -8.52%
2021-08-16 0.000636 0.00065711 0.00061719 0.00062605 16.9万 -1.56%
2021-08-15 0.00064161 0.00068141 0.00062508 0.000636 19.12万 -0.87%
2021-08-14 0.00064236 0.00068129 0.00062741 0.00064161 15.15万 -0.12%
2021-08-13 0.00071516 0.00074442 0.00063376 0.00064324 20.9万 -10.06%
2021-08-12 0.00071554 0.00074311 0.00069226 0.00071516 22.67万 -0.05%
2021-08-11 0.00072062 0.00074558 0.00068369 0.00071554 38.6万 -0.7%
2021-08-10 0.00070625 0.00073081 0.00066619 0.00071975 41.3万 1.91%
2021-08-09 0.00072457 0.00077912 0.00069089 0.00070599 37.32万 -2.56%
2021-08-08 0.00069063 0.00078072 0.00068634 0.00072457 38.8万 4.91%
2021-08-07 0.0006999 0.00075132 0.00068115 0.00069063 35.28万 -1.32%
2021-08-06 0.00067718 0.00072162 0.00067595 0.0006999 50.86万 3.36%
2021-08-05 0.00067724 0.00070966 0.00065839 0.00067718 63.9万 -0.01%
2021-08-04 0.00074113 0.00077274 0.00065071 0.00067724 62.74万 -8.62%
2021-08-03 0.0005694 0.00076162 0.00056313 0.00074113 75.47万 30.16%
2021-08-02 0.0005556 0.00062654 0.00054172 0.00056938 48.39万 2.48%
2021-08-01 0.00053056 0.00056436 0.00052222 0.0005556 50.09万 4.72%
2021-07-31 0.000525 0.000588 0.0005 0.00053057 45.13万 1.06%
2021-07-30 0.00058732 0.00061227 0.0005 0.000525 31.6万 -10.61%
2021-07-29 0.00062537 0.0006473 0.00058301 0.00058732 40.62万 -6.08%
2021-07-28 0.00064334 0.00074929 0.00051219 0.00062537 44.7万 -2.79%
2021-07-27 0.00047721 0.00064712 0.00046055 0.00064418 37.84万 34.99%
2021-07-26 0.00049179 0.00051305 0.00045397 0.00047404 23.74万 -3.61%
2021-07-25 0.00043361 0.0005201 0.00042046 0.0004918 23.64万 13.42%
2021-07-24 0.00040408 0.0004429 0.00039248 0.00043362 18.16万 7.31%
2021-07-23 0.00043478 0.00045161 0.00039136 0.00040408 17.28万 -7.06%
2021-07-22 0.00038854 0.00044287 0.00037726 0.00043557 18.73万 12.1%
2021-07-21 0.00042569 0.00042905 0.000362 0.0003896 18.7万 -8.48%
2021-07-20 0.00046997 0.00047083 0.00041185 0.00042639 15.94万 -9.27%
2021-07-19 0.00044513 0.00049082 0.00044364 0.00046996 13.45万 5.58%
2021-07-18 0.00043229 0.00045588 0.00042338 0.00044513 14.86万 2.97%
2021-07-17 0.00045769 0.00046865 0.00042815 0.00043287 10.6万 -5.42%
2021-07-16 0.00048298 0.00049507 0.0004571 0.0004571 10.89万 -5.36%
2021-07-15 0.000516 0.00052575 0.00044808 0.00048298 13.52万 -6.4%
2021-07-14 0.00058229 0.00058599 0.00049226 0.000516 17.7万 -11.38%
2021-07-13 0.00059209 0.00060505 0.00057532 0.00058229 17.85万 -1.66%
2021-07-12 0.00061603 0.00063295 0.00058643 0.00059139 18.5万 -4%
2021-07-11 0.0006135 0.00062609 0.00057447 0.00061603 23.46万 0.41%
2021-07-10 0.00057574 0.00061587 0.00054954 0.00061512 19.03万 6.84%
2021-07-09 0.00061846 0.00068757 0.00056322 0.00057807 18.17万 -6.53%
2021-07-08 0.00056085 0.0006253 0.00054123 0.00061846 16.95万 10.27%
2021-07-07 0.00054867 0.00058059 0.00052417 0.00055923 16.83万 1.92%
2021-07-06 0.00058104 0.00059456 0.00053863 0.00054884 15.5万 -5.54%
2021-07-05 0.00058332 0.00061015 0.00056735 0.00058106 16.73万 -0.39%
2021-07-04 0.00054458 0.00063623 0.00053484 0.00058502 16.83万 7.43%
2021-07-03 0.00053817 0.00054851 0.00051437 0.00054456 16.78万 1.19%
2021-07-02 0.00057931 0.00059499 0.00051052 0.00053817 15.98万 -7.1%
2021-07-01 0.00063618 0.00064992 0.00057589 0.00057931 16.7万 -8.94%
2021-06-30 0.00053594 0.00065655 0.000535 0.00063471 20.49万 18.43%
2021-06-29 0.00051164 0.00060305 0.00049927 0.00053621 17.47万 4.8%
2021-06-28 0.00049443 0.000571 0.0004756 0.00051164 16.3万 3.48%
2021-06-27 0.00053667 0.00054167 0.00047719 0.00049331 15.71万 -8.08%
2021-06-26 0.00062227 0.00065609 0.00051491 0.00053622 16.43万 -13.83%
2021-06-25 0.00056773 0.00068263 0.00053905 0.00062227 19.3万 9.61%
2021-06-24 0.00044521 0.00074426 0.0004447 0.00056773 17.57万 27.52%
2021-06-23 0.00059047 0.00059568 0.00040356 0.00044522 15.15万 -24.6%
2021-06-22 0.00066914 0.00072865 0.00055331 0.00059215 19.28万 -11.51%
2021-06-21 0.00070761 0.00075762 0.00062178 0.00066835 20.87万 -5.55%
2021-06-20 0.0007504 0.00076915 0.00066083 0.00070922 21.35万 -5.49%
2021-06-19 0.00087552 0.00087552 0.00074766 0.00075121 20.52万 -14.2%
2021-06-18 0.00081603 0.00087868 0.00081603 0.00086531 24.12万 6.04%
2021-06-17 0.00089173 0.00090801 0.00081145 0.00081603 21.95万 -8.49%
2021-06-16 0.00089057 0.00093766 0.0008785 0.00089336 22.36万 0.31%
2021-06-15 0.00084144 0.00096455 0.0008368 0.00089057 22.38万 5.84%
2021-06-14 0.00086847 0.00088734 0.00081969 0.00084231 21.82万 -3.01%
2021-06-13 0.001038 0.001038 0.0007983 0.00086847 27.43万 -16.33%
2021-06-12 0.001146 0.001166 0.00097769 0.001038 26.08万 -9.42%
2021-06-11 0.00099418 0.001281 0.00097344 0.001146 32.96万 15.27%
2021-06-10 0.00081802 0.001052 0.00081633 0.00099666 27.79万 21.84%
2021-06-09 0.001056 0.001087 0.00078903 0.00081739 31.72万 -22.6%
2021-06-08 0.00117 0.001191 0.001055 0.001056 38.78万 -9.74%
2021-06-07 0.001319 0.001343 0.001154 0.001171 42.86万 -11.22%
2021-06-06 0.001263 0.001429 0.001259 0.001319 48.54万 4.43%
2021-06-05 0.001423 0.001563 0.001211 0.001263 53.26万 -11.24%
2021-06-04 0.001079 0.001666 0.001079 0.001423 104.41万 31.88%
2021-06-03 0.001083 0.001166 0.00087029 0.00108 70.78万 -0.28%
2021-06-02 0.00098006 0.001685 0.00089198 0.001112 120.15万 13.46%
2021-06-01 0.0004399 0.001309 0.00042814 0.001008 128.58万 129.14%
2021-05-31 0.0004352 0.00054353 0.0004136 0.0004399 20.77万 1.08%
2021-05-30 0.00044903 0.00052448 0.00036618 0.00043774 20.99万 -2.51%
2021-05-29 0.00050573 0.00054027 0.00042939 0.00045032 23.68万 -10.96%
2021-05-28 0.00052653 0.00053102 0.00046099 0.00050636 26.87万 -3.83%
2021-05-27 0.00050067 0.00054555 0.0004756 0.00052081 28.01万 4.02%
2021-05-26 0.00045637 0.00052704 0.00043119 0.00050067 24.16万 9.71%
2021-05-25 0.00046621 0.00054299 0.00034231 0.00045639 23.22万 -2.11%
2021-05-24 0.00048872 0.00059144 0.00037697 0.00046699 22.31万 -4.45%
2021-05-23 0.00052557 0.00054325 0.00044596 0.00048929 24.83万 -6.9%
2021-05-22 0.00064674 0.0006776 0.00051156 0.00052557 25.61万 -18.74%
2021-05-21 0.00064116 0.00067298 0.00047017 0.00064988 32.02万 1.36%
2021-05-20 0.00081014 0.00082889 0.00045611 0.00064384 35.42万 -20.53%
2021-05-19 0.00088656 0.00089594 0.0007126 0.00080729 37.75万 -8.94%
2021-05-18 0.00098306 0.001 0.00087313 0.00088656 36.99万 -9.82%
2021-05-17 0.00099803 0.001133 0.00093993 0.00098276 38.14万 -1.53%
2021-05-16 0.001103 0.001129 0.00095014 0.00099868 39.09万 -9.46%
2021-05-15 0.001003 0.001103 0.00095185 0.001092 50.08万 8.87%
2021-05-14 0.001132 0.001141 0.00094472 0.001003 51.91万 -11.4%
2021-05-13 0.001156 0.001336 0.001114 0.001132 63.67万 -2.08%
2021-05-12 0.001404 0.00146 0.001062 0.001156 78.6万 -17.66%
2021-05-11 0.001208 0.001659 0.001155 0.001404 101.78万 16.23%
2021-05-10 0.00109 0.001822 0.001028 0.001236 120.54万 13.39%
2021-05-09 0.00095307 0.00122 0.00089711 0.00109 62.34万 14.37%
2021-05-08 0.00095833 0.00099071 0.000885 0.00095309 48.05万 -0.55%
2021-05-07 0.001009 0.001048 0.00094366 0.00095782 45.53万 -5.07%
2021-05-06 0.001002 0.001033 0.00092948 0.001009 47.86万 0.7%
2021-05-05 0.001162 0.001245 0.00095642 0.001002 51.8万 -13.77%
2021-05-04 0.001129 0.001176 0.0009118 0.00116 58.61万 2.75%
2021-05-03 0.001227 0.001255 0.00105 0.00113 55.68万 -7.91%
2021-05-02 0.00121 0.001371 0.001128 0.001224 59.13万 1.16%
2021-05-01 0.001259 0.001474 0.001163 0.001198 62.09万 -4.85%
2021-04-30 0.001171 0.001315 0.00096272 0.001259 87.64万 7.51%
2021-04-29 0.00096349 0.001183 0.00087249 0.001144 60.29万 18.74%
2021-04-28 0.00093371 0.00099481 0.00089338 0.00096349 48.1万 3.19%
2021-04-27 0.00099506 0.001005 0.00087014 0.00093685 41.64万 -5.85%
2021-04-26 0.00090138 0.001058 0.00083759 0.00099556 48.71万 10.45%
2021-04-25 0.00089935 0.001072 0.00085414 0.00090186 42.57万 0.28%
2021-04-24 0.001157 0.001171 0.00077153 0.00090311 47.56万 -21.94%
2021-04-23 0.001179 0.001196 0.001018 0.001157 52.41万 -1.87%
2021-04-22 0.001301 0.00131 0.001073 0.00118 60.85万 -9.3%
2021-04-21 0.001268 0.001503 0.001221 0.001301 69.05万 2.6%
2021-04-20 0.001142 0.001425 0.001113 0.001279 63.71万 12%
2021-04-19 0.001169 0.001533 0.001106 0.001142 59.82万 -2.31%
2021-04-18 0.001224 0.001418 0.001089 0.001169 60.17万 -4.49%
2021-04-17 0.001374 0.001395 0.001145 0.001222 55.44万 -11.06%
2021-04-16 0.001284 0.001477 0.001273 0.001374 54.47万 7.01%
2021-04-15 0.001631 0.001631 0.001242 0.001284 64.6万 -21.28%
2021-04-14 0.001637 0.001778 0.00155 0.001623 54.94万 -0.86%
2021-04-13 0.001673 0.001856 0.001626 0.001681 53.97万 0.48%
2021-04-12 0.001908 0.001932 0.0016 0.001674 61.36万 -12.26%
2021-04-11 0.002142 0.002315 0.001828 0.001908 59.92万 -10.92%
2021-04-10 0.001967 0.002323 0.001927 0.002143 67.73万 8.95%
2021-04-09 0.001932 0.002068 0.001787 0.001965 52.63万 1.71%
2021-04-08 0.001641 0.002036 0.001588 0.001932 57.82万 17.73%
2021-04-07 0.001894 0.00204 0.00156 0.001641 52.48万 -13.36%
2021-04-06 0.002019 0.002114 0.001801 0.001898 51.62万 -5.99%
2021-04-05 0.00213 0.002142 0.001855 0.002019 56.93万 -5.21%
2021-04-04 0.002339 0.002431 0.002014 0.002131 55.81万 -8.89%
2021-04-03 0.002014 0.002453 0.001975 0.002339 63.81万 16.14%
2021-04-02 0.002219 0.002337 0.001838 0.002014 57.68万 -9.24%
2021-04-01 0.002402 0.00245 0.001952 0.002221 67.12万 -7.54%
2021-03-31 0.002577 0.002677 0.002376 0.002402 51.7万 -6.79%
2021-03-30 0.002453 0.0028 0.002369 0.002577 59.39万 5.06%
2021-03-29 0.002689 0.003151 0.002371 0.002454 76.55万 -8.74%
2021-03-28 0.002855 0.003476 0.002532 0.002695 82.69万 -5.6%
2021-03-27 0.002215 0.002855 0.002083 0.002855 78.29万 28.89%
2021-03-26 0.002973 0.002987 0.002094 0.002215 71.89万 -25.5%
2021-03-25 0.002757 0.003241 0.002297 0.002987 90.39万 8.34%
2021-03-24 0.002728 0.003472 0.002659 0.002756 76.71万 1.03%
2021-03-23 0.003687 0.00375 0.002645 0.00275 89.68万 -25.41%
2021-03-22 0.003827 0.004023 0.003421 0.003687 69.41万 -3.66%
2021-03-21 0.004432 0.004606 0.003743 0.003827 91.91万 -13.65%
2021-03-20 0.004731 0.00507 0.004303 0.004443 112.76万 -6.09%
2021-03-19 0.003283 0.005032 0.003121 0.004771 157.38万 45.32%
2021-03-18 0.003635 0.003848 0.003247 0.00328 91.67万 -9.77%
2021-03-17 0.004112 0.004832 0.003359 0.00363 121.13万 -11.72%
2021-03-16 0.005184 0.00584 0.003362 0.00412 201.28万 -20.52%
2021-03-15 0.003291 0.005718 0.003202 0.005158 244.54万 56.73%
2021-03-14 0.002609 0.00352 0.002052 0.003251 167.35万 24.61%
2021-03-13 0.001819 0.002951 0.001617 0.002614 183.01万 43.71%
2021-03-12 0.001185 0.002269 0.001167 0.001819 177.2万 53.5%
2021-03-11 0.001196 0.001256 0.00092677 0.001186 119.99万 -0.84%
2021-03-10 0.001473 0.001741 0.001155 0.001197 91.66万 -18.74%
2021-03-09 0.00171 0.002191 0.001079 0.00149 135.76万 -12.87%
2021-03-08 0.001838 0.003823 0.001703 0.001735 235.79万 -5.6%
2021-03-07 0.00093289 0.001921 0.00084531 0.001813 194.18万 94.34%
2021-03-06 0.00076918 0.00177 0.00041705 0.0009175 54.61万 19.28%
2021-03-05 0.0004225 0.001213 0.0004225 0.00076918 166.37万 82.05%
2021-03-04 0.00034448 0.00047294 0.00026858 0.0004225 21.99万 22.65%
2021-03-03 0.00037556 0.00043243 0.00030542 0.00034423 10.34万 -8.34%
2021-03-02 0.00028888 0.00053446 0.00026512 0.00037547 16.87万 29.97%
2021-03-01 0.00039591 0.00042618 0.00026241 0.00028884 12.4万 -27.04%
2021-02-28 0.00053627 0.00059342 0.00026995 0.00039591 43.99万 -26.17%

回顶部