paint走势图加载中...
- paint币历史价格表
- paint币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 0.00004221 | 0.0000407 |
2024-06-26 | 0.00004355 | 0.00004175 |
2024-06-25 | 0.0000461 | 0.00004315 |
2024-06-24 | 0.00004722 | 0.0000415 |
2024-06-23 | 0.00004506 | 0.00004258 |
2024-06-22 | 0.00004528 | 0.0000426 |
2024-06-21 | 0.00004545 | 0.00004093 |
2024-06-20 | 0.00004595 | 0.00004016 |
2024-06-19 | 0.00004592 | 0.00003925 |
2024-06-18 | 0.00004592 | 0.00003925 |
2024-04-21 | 0.00004117 | 0.00003599 |
2024-04-20 | 0.00004232 | 0.00003563 |
2024-04-19 | 0.00003668 | 0.00003561 |
2024-04-18 | 0.00003963 | 0.00003572 |
2024-04-17 | 0.00003899 | 0.00003568 |
2024-04-16 | 0.00004073 | 0.00003766 |
2024-04-15 | 0.00004276 | 0.00003626 |
2024-04-14 | 0.0000422 | 0.00003554 |
2024-04-13 | 0.00004193 | 0.00003712 |
2024-04-12 | 0.00003856 | 0.00003706 |
2024-04-11 | 0.00004124 | 0.00003638 |
2024-04-10 | 0.00004066 | 0.00003538 |
2024-04-09 | 0.00004395 | 0.00003511 |
2024-04-08 | 0.00003974 | 0.00003511 |
2024-04-07 | 0.00004286 | 0.00003726 |
2024-04-06 | 0.00004789 | 0.00003614 |
2024-04-05 | 0.00003988 | 0.00003544 |
2024-04-04 | 0.0000401 | 0.00003775 |
2024-04-03 | 0.00004081 | 0.0000351 |
2024-04-02 | 0.00004199 | 0.00003713 |
2024-04-01 | 0.00004443 | 0.00003752 |
2024-03-31 | 0.000048 | 0.00003988 |
2024-03-30 | 0.00004178 | 0.00003873 |
2024-03-29 | 0.00004213 | 0.00003784 |
2024-03-28 | 0.00004798 | 0.00003751 |
2024-03-27 | 0.00004833 | 0.00004264 |
2024-03-26 | 0.0000484 | 0.00004231 |
2024-03-25 | 0.00004851 | 0.00004062 |
2024-03-24 | 0.0000725 | 0.00002849 |
2024-03-22 | 0.00008789 | 0.00006489 |
2024-03-21 | 0.00007291 | 0.00004721 |
2024-03-20 | 0.00005436 | 0.00004023 |
2024-03-19 | 0.00004995 | 0.00004243 |
2024-03-18 | 0.00005138 | 0.00004042 |
2024-03-17 | 0.00005656 | 0.00004805 |
2024-03-16 | 0.00006 | 0.00005004 |
2024-03-15 | 0.00006029 | 0.00005214 |
2024-03-14 | 0.00005983 | 0.00004718 |
2024-03-13 | 0.00006548 | 0.0000481 |
2024-03-12 | 0.0000713 | 0.000048 |
2024-03-11 | 0.00008878 | 0.00006 |
2024-03-10 | 0.00008699 | 0.00005837 |
2024-03-09 | 0.000159 | 0.00004204 |
2024-03-08 | 0.000185 | 0.000101 |
2024-03-07 | 0.000143 | 0.00002214 |
2024-03-06 | 0.000211 | 0.00008026 |
2024-03-05 | 0.000263 | 0.000192 |
2024-03-04 | 0.000211 | 0.000186 |
2024-03-03 | 0.00021 | 0.000175 |
2024-03-02 | 0.000223 | 0.000192 |
2024-03-01 | 0.000221 | 0.000187 |
2024-02-29 | 0.000201 | 0.000179 |
2024-02-28 | 0.000187 | 0.00017 |
2024-02-27 | 0.000213 | 0.000164 |
2024-02-26 | 0.000173 | 0.000159 |
2024-02-25 | 0.000189 | 0.000169 |
2024-02-24 | 0.000225 | 0.000169 |
2024-02-23 | 0.00028 | 0.000194 |
2024-02-22 | 0.000208 | 0.000189 |
2024-02-21 | 0.000222 | 0.000185 |
2024-02-20 | 0.000216 | 0.000182 |
2024-02-19 | 0.000215 | 0.000164 |
2024-02-18 | 0.000199 | 0.000156 |
2024-02-17 | 0.000191 | 0.000145 |
2024-02-16 | 0.000159 | 0.00015 |
2024-02-15 | 0.000164 | 0.000147 |
2024-02-14 | 0.000168 | 0.00014 |
2024-02-13 | 0.000156 | 0.00014 |
2024-02-12 | 0.000207 | 0.000137 |
2024-02-11 | 0.000169 | 0.000118 |
2024-02-10 | 0.000235 | 0.000136 |
2024-02-09 | 0.000223 | 0.000215 |
2024-02-08 | 0.000216 | 0.00021 |
2024-02-07 | 0.000214 | 0.000207 |
2024-02-06 | 0.000228 | 0.000208 |
2024-02-05 | 0.000249 | 0.00021 |
2024-02-04 | 0.000252 | 0.000203 |
2024-02-03 | 0.000246 | 0.000202 |
2024-02-02 | 0.000269 | 0.000233 |
2024-02-01 | 0.000315 | 0.00026 |
2024-01-31 | 0.000286 | 0.000259 |