ovr币今日最新价格 实时

$ 0.219505 涨幅：-0.14%
更新时间：2024-07-07 23:05:07

24H最高/最低价格

H：¥2.7009 / $0.371588
L：¥2.6495 / $0.364528

2023年最高价格/最低价格

H：¥5.75 / $0.79 (2023-05-24)
L：¥1.4 / $0.19 (2023-10-14)

历史最高/最低价格

H：¥24.2 / $3.33
L：¥0.1851 / $0.02546331

Ovr交易平台推荐

欧易OKX 币安Binance
ovr走势图加载中...
  • ovr币历史价格表
  • ovr币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.3072 0.3072 0.2888 0.2984 12万 -2.86%
2023-12-30 0.3182 0.3222 0.307 0.3089 10.9万 -2.92%
2023-12-29 0.3146 0.324 0.3142 0.3183 10.18万 1.18%
2023-12-28 0.3074 0.3148 0.2981 0.3146 16.46万 2.34%
2023-12-27 0.3019 0.3124 0.3018 0.308 16.4万 2.02%
2023-12-26 0.3099 0.3149 0.2998 0.3019 11.13万 -2.58%
2023-12-25 0.3087 0.3148 0.3034 0.3099 9.71万 0.39%
2023-12-24 0.3006 0.31 0.3005 0.309 8.97万 2.79%
2023-12-23 0.2982 0.301 0.2944 0.3001 9.79万 0.64%
2023-12-22 0.3 0.3031 0.2919 0.298 5.81万 -0.67%
2023-12-21 0.3051 0.3062 0.2951 0.3 13.49万 -1.67%
2023-12-20 0.3003 0.3087 0.2997 0.3061 22.85万 1.93%
2023-12-19 0.3081 0.3104 0.2957 0.3016 34.87万 -2.11%
2023-12-18 0.3203 0.3229 0.3071 0.3083 16.74万 -3.75%
2023-12-16 0.3532 0.3594 0.323 0.3231 32.9万 -8.52%
2023-12-14 0.3381 0.3403 0.329 0.3365 39.8万 -0.47%
2023-12-13 0.3417 0.3419 0.3241 0.338 30.07万 -1.08%
2023-12-12 0.3531 0.3607 0.3339 0.3417 21.52万 -3.23%
2023-12-11 0.3558 0.3682 0.3528 0.3541 19.06万 -0.48%
2023-12-10 0.3348 0.3654 0.3345 0.3559 32.49万 6.3%
2023-12-09 0.3147 0.3352 0.3144 0.3348 16.39万 6.39%
2023-11-28 0.2771 0.2795 0.2663 0.2663 35.28万 -3.9%
2023-11-27 0.2892 0.2916 0.2762 0.2773 33.08万 -4.11%
2023-11-26 0.286 0.2935 0.2858 0.2893 46.27万 1.15%
2023-11-25 0.2842 0.2862 0.2758 0.286 16.93万 0.63%
2023-11-24 0.289 0.2945 0.2842 0.2847 19.79万 -1.49%
2023-11-23 0.3081 0.3086 0.2887 0.289 32.27万 -6.2%
2023-11-22 0.2944 0.3156 0.2924 0.3083 44.49万 4.72%
2023-11-21 0.2814 0.2984 0.2814 0.2945 40.73万 4.66%
2023-11-20 0.2809 0.2966 0.2788 0.2812 47.11万 0.11%
2023-11-19 0.2829 0.2837 0.2784 0.2809 32.22万 -0.71%
2023-11-18 0.2922 0.2955 0.2827 0.2832 30.61万 -3.08%
2023-11-17 0.2502 0.3277 0.249 0.2934 55.9万 17.27%
2023-11-16 0.2496 0.2502 0.2445 0.2502 37.9万 0.24%
2023-11-15 0.2551 0.2605 0.249 0.2497 36.62万 -2.12%
2023-11-14 0.2605 0.2611 0.2507 0.2549 40万 -2.15%
2023-11-13 0.2622 0.2659 0.2591 0.2608 39.98万 -0.53%
2023-11-12 0.2726 0.2738 0.2621 0.2621 40.06万 -3.85%
2023-11-11 0.2583 0.2819 0.252 0.2729 46.07万 5.65%
2023-11-10 0.2414 0.258 0.2413 0.258 42.76万 6.88%
2023-11-05 0.2093 0.2217 0.2093 0.2168 31.36万 3.58%
2023-11-04 0.2213 0.2221 0.2092 0.2092 31.64万 -5.47%
2023-11-03 0.2149 0.226 0.2141 0.2213 32.11万 2.98%
2023-11-02 0.205 0.2188 0.2045 0.2148 34.02万 4.78%
2023-11-01 0.2139 0.215 0.2049 0.2049 30.75万 -4.21%
2023-10-31 0.2116 0.2155 0.2112 0.2139 37.54万 1.09%
2023-10-30 0.2152 0.2158 0.2102 0.2116 36.74万 -1.67%
2023-10-29 0.2197 0.2202 0.2128 0.2155 43.33万 -1.91%
2023-10-28 0.2222 0.2222 0.2167 0.2198 32.78万 -1.08%
2023-10-27 0.2208 0.2298 0.2197 0.2223 40.31万 0.68%
2023-10-26 0.226 0.226 0.2206 0.2206 32.38万 -2.39%
2023-10-25 0.2104 0.2321 0.2096 0.2256 38.58万 7.22%
2023-10-24 0.2113 0.2209 0.2095 0.2105 34.5万 -0.38%
2023-10-23 0.2008 0.2115 0.2008 0.2115 42.03万 5.33%
2023-10-22 0.2031 0.2039 0.1999 0.2005 38.05万 -1.28%
2023-10-21 0.2001 0.2032 0.1994 0.2031 33.29万 1.5%
2023-10-20 0.2022 0.2026 0.1996 0.2 32.67万 -1.09%
2023-10-19 0.1988 0.2034 0.1987 0.202 38.24万 1.61%
2023-10-18 0.1985 0.202 0.198 0.1989 37.36万 0.2%
2023-10-17 0.1929 0.1985 0.1926 0.1983 37.81万 2.8%
2023-10-16 0.1958 0.1962 0.1927 0.1927 38.31万 -1.58%
2023-10-15 0.1939 0.1958 0.1932 0.1957 34.89万 0.93%
2023-10-14 0.1932 0.1953 0.192 0.1941 12.36万 0.47%
2023-10-12 0.1977 0.2005 0.1972 0.1992 40.44万 0.76%
2023-10-11 0.1959 0.1984 0.1941 0.1977 33.73万 0.92%
2023-10-10 0.2021 0.2026 0.1958 0.1958 32.26万 -3.12%
2023-10-09 0.2039 0.2047 0.2002 0.2021 37.41万 -0.88%
2023-10-08 0.2012 0.2042 0.2004 0.204 20.37万 1.39%
2023-10-07 0.2023 0.2026 0.2006 0.2009 36.63万 -0.69%
2023-10-06 0.2071 0.2072 0.2021 0.2025 20.6万 -2.22%
2023-10-05 0.207 0.2079 0.2059 0.2068 28.78万 -0.1%
2023-10-04 0.2139 0.2139 0.2039 0.2071 28.58万 -3.18%
2023-10-03 0.2198 0.2214 0.2131 0.214 39.1万 -2.64%
2023-10-02 0.22 0.2244 0.2198 0.2198 28.86万 -0.09%
2023-10-01 0.2177 0.2207 0.2167 0.2207 29.85万 1.38%
2023-09-30 0.2145 0.2173 0.2145 0.2173 30.07万 1.31%
2023-09-29 0.214 0.2145 0.2136 0.2139 27.32万 -0.05%
2023-09-28 0.2139 0.2144 0.2135 0.214 24.43万 0.05%
2023-09-27 0.2119 0.215 0.2115 0.2137 26.77万 0.85%
2023-09-26 0.2148 0.2173 0.2109 0.2116 27.07万 -1.49%
2023-09-25 0.2168 0.217 0.2145 0.2149 25.09万 -0.88%
2023-09-24 0.2178 0.219 0.2159 0.2168 26.62万 -0.46%
2023-09-23 0.2196 0.2224 0.2168 0.2177 24.05万 -0.87%
2023-09-22 0.2207 0.2293 0.2194 0.22 27.7万 -0.32%
2023-09-21 0.2213 0.2261 0.2202 0.221 26.49万 -0.14%
2023-09-20 0.2152 0.2224 0.2144 0.2213 26.18万 2.83%
2023-09-19 0.2173 0.2173 0.2136 0.2153 27.41万 -0.92%
2023-09-18 0.2214 0.2233 0.2155 0.2173 28.85万 -1.85%
2023-09-17 0.2196 0.2217 0.2196 0.2215 31.47万 0.87%
2023-09-16 0.2199 0.2209 0.2193 0.2199 27.31万 --
2023-09-15 0.2181 0.2201 0.2181 0.2201 34.11万 0.92%
2023-09-14 0.2176 0.2184 0.2168 0.2181 33.8万 0.23%
2023-09-13 0.2178 0.2179 0.2149 0.2176 23.8万 -0.09%
2023-09-12 0.2229 0.2229 0.2174 0.2178 33.26万 -2.29%
2023-09-11 0.2246 0.2274 0.2229 0.2229 30.54万 -0.76%
2023-09-10 0.2216 0.2244 0.2215 0.2237 31.12万 0.95%
2023-09-09 0.2212 0.2222 0.2209 0.2216 29.6万 0.18%
2023-09-08 0.2213 0.2232 0.2206 0.221 29.96万 -0.14%
2023-09-07 0.221 0.2223 0.2209 0.2213 26万 0.14%
2023-09-06 0.2213 0.2227 0.2204 0.2212 27.5万 -0.05%
2023-09-05 0.2209 0.2224 0.2199 0.2215 27.16万 0.27%
2023-09-04 0.2231 0.2236 0.2198 0.2203 31.26万 -1.26%
2023-09-03 0.2254 0.2255 0.2205 0.2234 29.12万 -0.89%
2023-09-02 0.2329 0.2329 0.2251 0.2252 30.04万 -3.31%
2023-09-01 0.2326 0.2336 0.2318 0.232 27.34万 -0.26%
2023-08-31 0.2327 0.2359 0.2325 0.2333 29.75万 0.26%
2023-08-30 0.2309 0.2336 0.2307 0.2326 26.67万 0.74%
2023-08-29 0.2315 0.2323 0.2283 0.2309 31.83万 -0.26%
2023-08-28 0.2337 0.2338 0.231 0.2314 27.3万 -0.98%
2023-08-27 0.2348 0.2353 0.2335 0.2337 29.29万 -0.47%
2023-08-26 0.2358 0.2364 0.2347 0.2348 27.01万 -0.42%
2023-08-25 0.2297 0.2365 0.2297 0.236 27万 2.74%
2023-08-24 0.2381 0.2399 0.2282 0.2297 32.02万 -3.53%
2023-08-22 0.236 0.239 0.2351 0.239 30.27万 1.27%
2023-08-21 0.236 0.2373 0.235 0.236 30.43万 --
2023-08-20 0.2379 0.238 0.235 0.236 25.64万 -0.8%
2023-08-19 0.2497 0.2499 0.2298 0.2377 36.83万 -4.81%
2023-08-18 0.2554 0.2558 0.2484 0.2499 28.04万 -2.15%
2023-08-17 0.2595 0.2597 0.255 0.2552 29.01万 -1.66%
2023-08-16 0.2583 0.2606 0.2581 0.2595 30.81万 0.46%
2023-08-15 0.2607 0.2617 0.2566 0.2586 33.44万 -0.81%
2023-08-03 0.2767 0.2769 0.2704 0.2732 18.99万 -1.26%
2023-08-02 0.2767 0.2817 0.2717 0.2754 67.5万 -0.47%
2023-08-01 0.2779 0.2803 0.2736 0.2763 108.66万 -0.58%
2023-07-31 0.2774 0.2795 0.277 0.2779 117.64万 0.18%
2023-07-30 0.2769 0.2786 0.2764 0.2772 115.83万 0.11%
2023-07-29 0.2809 0.2817 0.2754 0.277 117.14万 -1.39%
2023-07-28 0.2851 0.2879 0.2798 0.2809 136.27万 -1.47%
2023-07-27 0.2762 0.2893 0.2756 0.285 117.45万 3.19%
2023-07-26 0.2775 0.2781 0.2735 0.2761 136.74万 -0.5%
2023-07-25 0.2803 0.2819 0.277 0.2775 109.65万 -1%
2023-07-24 0.2891 0.2897 0.2803 0.2804 112.9万 -3.01%
2023-07-23 0.2912 0.2918 0.2882 0.2896 113.45万 -0.55%
2023-07-22 0.2912 0.2922 0.2889 0.2912 116.96万 --
2023-07-21 0.2941 0.2955 0.29 0.2913 110.72万 -0.95%
2023-07-20 0.2958 0.297 0.2933 0.2942 114.53万 -0.54%
2023-07-19 0.2949 0.2969 0.2933 0.2953 111.77万 0.14%
2023-07-18 0.3076 0.3086 0.2916 0.2947 109.63万 -4.19%
2023-07-17 0.3187 0.3188 0.3075 0.3083 111.12万 -3.26%
2023-07-16 0.3357 0.3357 0.3122 0.3187 124.67万 -5.06%
2023-07-15 0.3162 0.3366 0.316 0.3326 109.75万 5.19%
2023-07-14 0.316 0.3169 0.3143 0.3162 84.96万 0.06%
2023-07-13 0.3152 0.3175 0.3146 0.3161 91.18万 0.29%
2023-07-11 0.3196 0.32 0.3167 0.3173 154.31万 -0.72%
2023-07-10 0.3227 0.3235 0.3184 0.3198 168.18万 -0.9%
2023-07-09 0.3155 0.3383 0.3141 0.3227 183.51万 2.28%
2023-07-08 0.3233 0.3239 0.3139 0.3155 178.4万 -2.41%
2023-07-07 0.3391 0.3403 0.3225 0.3233 151.67万 -4.66%
2023-07-05 0.3433 0.3497 0.3363 0.3415 173.78万 -0.52%
2023-07-04 0.3434 0.3495 0.343 0.3434 126.84万 --
2023-07-03 0.3527 0.3531 0.3427 0.3433 113.44万 -2.67%
2023-07-02 0.3407 0.3544 0.3398 0.3527 140.13万 3.52%
2023-07-01 0.3356 0.3467 0.3353 0.3407 132.39万 1.52%
2023-06-30 0.3494 0.3505 0.3356 0.3362 110.99万 -3.78%
2023-06-28 0.3522 0.3531 0.3428 0.3479 101.99万 -1.22%
2023-06-26 0.3674 0.3764 0.3629 0.3657 109.56万 -0.46%
2023-06-25 0.3724 0.3791 0.3669 0.3674 108.86万 -1.34%
2023-06-22 0.3396 0.3565 0.3393 0.3565 120.47万 4.98%
2023-06-21 0.3417 0.3453 0.3385 0.3397 104.89万 -0.59%
2023-06-20 0.3544 0.3554 0.3407 0.3415 132.98万 -3.64%
2023-06-19 0.3444 0.3596 0.3434 0.3545 130.12万 2.93%
2023-06-18 0.3389 0.3516 0.3379 0.3444 130.37万 1.62%
2023-06-17 0.3247 0.3438 0.3242 0.3384 122.14万 4.22%
2023-06-16 0.3494 0.3528 0.3211 0.3247 134.87万 -7.07%
2023-06-15 0.3485 0.3552 0.3412 0.3527 149.94万 1.21%
2023-06-14 0.3501 0.3639 0.3469 0.3484 151.88万 -0.49%
2023-06-13 0.3453 0.3523 0.3311 0.3514 150.31万 1.77%
2023-06-12 0.3319 0.3626 0.3308 0.3452 149.33万 4.01%
2023-06-11 0.3791 0.3801 0.3287 0.3319 151.12万 -12.45%
2023-06-10 0.3898 0.4095 0.3741 0.3789 184.21万 -2.8%
2023-06-09 0.3967 0.4005 0.3883 0.3898 150.17万 -1.74%
2023-06-08 0.4498 0.4813 0.3965 0.3966 191.46万 -11.83%
2023-06-07 0.5335 0.5335 0.4409 0.4497 220.87万 -15.71%
2023-06-06 0.6011 0.6014 0.5203 0.5321 214.34万 -11.48%
2023-06-05 0.6788 0.6789 0.5912 0.6011 215.31万 -11.45%
2023-06-04 0.6055 0.6832 0.6023 0.6782 224.21万 12.01%
2023-06-03 0.5297 0.619 0.5277 0.6055 227.45万 14.31%
2023-06-02 0.6762 0.6835 0.5293 0.5301 220.56万 -21.61%
2023-06-01 0.7383 0.747 0.6749 0.6756 232.36万 -8.49%
2023-05-31 0.7742 0.7755 0.7104 0.7375 240.78万 -4.74%
2023-05-30 0.711 0.7794 0.7088 0.7748 210.22万 8.97%
2023-05-29 0.7352 0.7357 0.6994 0.7108 210.33万 -3.32%
2023-05-28 0.74 0.7649 0.7266 0.7352 228.35万 -0.65%
2023-05-27 0.7071 0.7422 0.6686 0.7397 295.69万 4.61%
2023-05-26 0.5124 0.7404 0.5108 0.7078 436.8万 38.13%
2023-05-25 0.6066 0.6066 0.5082 0.5124 231.5万 -15.53%
2023-05-24 0.6033 0.7905 0.593 0.6063 532.06万 0.5%
2023-05-23 0.4026 0.6368 0.4007 0.6038 355.46万 49.98%
2023-05-22 0.3397 0.4413 0.3397 0.4025 189.83万 18.49%
2023-05-21 0.2989 0.3418 0.2987 0.3418 131.49万 14.35%
2023-05-20 0.2899 0.2996 0.2888 0.2988 136.02万 3.07%
2023-05-19 0.2792 0.2986 0.2768 0.2902 128.84万 3.94%
2023-05-18 0.2724 0.2849 0.2721 0.2793 127.14万 2.53%
2023-05-17 0.277 0.2771 0.2724 0.2726 147.52万 -1.59%
2023-05-16 0.2782 0.2786 0.2766 0.277 149.32万 -0.43%
2023-05-15 0.2803 0.2811 0.2769 0.2784 143.55万 -0.68%
2023-05-14 0.2802 0.2819 0.2786 0.2802 154.31万 --
2023-05-13 0.2815 0.2829 0.278 0.2801 140.48万 -0.5%
2023-05-12 0.2821 0.2825 0.2774 0.2814 139.67万 -0.25%
2023-05-11 0.2852 0.2854 0.278 0.2819 142.33万 -1.16%
2023-05-10 0.2854 0.2894 0.282 0.2853 174.99万 -0.04%
2023-05-08 0.3124 0.3138 0.2906 0.2935 135.82万 -6.05%
2023-05-07 0.316 0.3192 0.3119 0.3124 124.76万 -1.14%
2023-05-06 0.3173 0.3216 0.3138 0.3153 163.37万 -0.63%
2023-05-05 0.2949 0.3208 0.2923 0.3171 146.74万 7.53%
2023-05-04 0.2985 0.3034 0.2934 0.2947 165.79万 -1.27%
2023-05-03 0.2974 0.3004 0.2969 0.2986 151.98万 0.4%
2023-05-02 0.3051 0.3075 0.2972 0.2974 155.8万 -2.52%
2023-05-01 0.3101 0.3117 0.3051 0.3051 120.53万 -1.61%
2023-04-30 0.3059 0.3103 0.3027 0.3103 150.38万 1.44%
2023-04-29 0.3061 0.3084 0.3026 0.306 130.95万 -0.03%
2023-04-28 0.3063 0.3068 0.299 0.3059 132.32万 -0.13%
2023-04-27 0.3016 0.3081 0.3006 0.306 122.92万 1.46%
2023-04-26 0.3051 0.3052 0.2978 0.3016 119.9万 -1.15%
2023-04-25 0.2981 0.3142 0.2958 0.3048 144.97万 2.25%
2023-04-24 0.2986 0.2993 0.2956 0.2979 149.3万 -0.23%
2023-04-23 0.2984 0.2989 0.2948 0.2986 170.53万 0.07%
2023-04-22 0.304 0.304 0.2954 0.2985 160.75万 -1.81%
2023-04-21 0.3088 0.3097 0.3025 0.3038 167.4万 -1.62%
2023-04-20 0.3063 0.3108 0.3048 0.3088 154.69万 0.82%
2023-04-19 0.3062 0.3104 0.3044 0.3062 117.9万 --
2023-04-18 0.3153 0.3165 0.306 0.3064 118.22万 -2.82%
2023-04-17 0.3142 0.3167 0.3085 0.3155 131.58万 0.41%
2023-04-16 0.317 0.3221 0.3133 0.3149 100.46万 -0.66%
2023-04-15 0.3075 0.3225 0.3055 0.3158 151.12万 2.7%
2023-04-14 0.3024 0.3174 0.2894 0.3074 147.44万 1.65%
2023-04-13 0.3107 0.3155 0.3022 0.3025 115.76万 -2.64%
2023-04-12 0.3072 0.3124 0.3055 0.3104 132.83万 1.04%
2023-04-11 0.3092 0.3172 0.3063 0.3069 129.57万 -0.74%
2023-04-10 0.3037 0.3108 0.3018 0.3108 171.09万 2.34%
2023-04-09 0.3051 0.3172 0.2973 0.3026 158.35万 -0.82%
2023-04-08 0.2996 0.3173 0.299 0.3032 114.42万 1.2%
2023-04-07 0.2961 0.3066 0.2942 0.2996 123.32万 1.18%
2023-04-06 0.2936 0.3167 0.2862 0.2957 145.88万 0.72%
2023-04-05 0.292 0.2945 0.2897 0.2937 137.23万 0.58%
2023-04-04 0.294 0.2946 0.2906 0.2941 131.15万 0.03%
2023-04-03 0.2942 0.297 0.2916 0.2916 144.85万 -0.88%
2023-04-02 0.2908 0.2964 0.2894 0.2942 140.7万 1.17%
2023-04-01 0.2955 0.2958 0.2885 0.2918 149.64万 -1.25%
2023-03-31 0.2975 0.3013 0.2949 0.2954 138.15万 -0.71%
2023-03-30 0.2953 0.3102 0.2949 0.2975 126.97万 0.75%
2023-03-29 0.3026 0.3031 0.2944 0.2953 143.82万 -2.41%
2023-03-28 0.3031 0.3069 0.3005 0.3026 135.81万 -0.16%
2023-03-27 0.3012 0.3043 0.2992 0.3033 149.81万 0.7%
2023-03-26 0.3047 0.3062 0.2993 0.3016 136.62万 -1.02%
2023-03-25 0.3056 0.3069 0.3034 0.3056 142.34万 --
2023-03-24 0.3097 0.3115 0.2996 0.306 163.5万 -1.19%
2023-03-23 0.3161 0.3164 0.3086 0.3094 166.62万 -2.12%
2023-03-22 0.3135 0.3162 0.3065 0.3158 163.73万 0.73%
2023-03-21 0.3113 0.3232 0.3106 0.3135 146.45万 0.71%
2023-03-20 0.3131 0.3166 0.3063 0.3113 163.59万 -0.57%
2023-03-19 0.3079 0.3149 0.3064 0.3132 171.39万 1.72%
2023-03-18 0.2994 0.3102 0.2985 0.3079 170.61万 2.84%
2023-03-17 0.2994 0.3008 0.2968 0.2985 166.31万 -0.3%
2023-03-16 0.3154 0.316 0.2993 0.2997 151.87万 -4.98%
2023-03-15 0.3037 0.3203 0.3025 0.3153 155.36万 3.82%
2023-03-14 0.2892 0.3054 0.2876 0.3039 163.89万 5.08%
2023-03-13 0.2941 0.2956 0.2729 0.2886 158.88万 -1.87%
2023-03-12 0.3089 0.3134 0.2932 0.2945 134.94万 -4.66%
2023-03-11 0.3177 0.3201 0.301 0.309 144.62万 -2.74%
2023-03-10 0.3209 0.3242 0.3136 0.3176 154.89万 -1.03%
2023-03-09 0.3235 0.325 0.3168 0.3208 160.85万 -0.83%
2023-03-08 0.3277 0.3325 0.3153 0.3235 161.2万 -1.28%
2023-03-07 0.3336 0.3349 0.3176 0.3276 145.2万 -1.8%
2023-03-06 0.3322 0.3413 0.3298 0.3336 161.51万 0.42%
2023-03-05 0.3392 0.3443 0.3303 0.3318 156.05万 -2.18%
2023-03-04 0.3372 0.3453 0.3319 0.3392 154.27万 0.59%
2023-03-03 0.3568 0.3614 0.3331 0.3373 156.43万 -5.47%
2023-03-02 0.3615 0.3654 0.3523 0.3539 142.17万 -2.1%
2023-03-01 0.3624 0.3667 0.3549 0.3619 208.88万 -0.14%
2023-02-28 0.3629 0.367 0.3608 0.3627 236.25万 -0.06%
2023-02-27 0.3594 0.3675 0.3581 0.3629 228.13万 0.97%
2023-02-26 0.363 0.3658 0.3591 0.3595 215.61万 -0.96%
2023-02-25 0.3619 0.3669 0.3598 0.363 242.32万 0.3%
2023-02-24 0.3609 0.3703 0.3565 0.3621 230.98万 0.33%
2023-02-23 0.3716 0.3763 0.3596 0.3609 135.57万 -2.88%
2023-02-22 0.3871 0.3883 0.3711 0.3715 125.43万 -4.03%
2023-02-21 0.3888 0.3976 0.3806 0.3858 154.32万 -0.77%
2023-02-20 0.3663 0.4005 0.3652 0.3887 151.22万 6.12%
2023-02-19 0.3699 0.3716 0.3629 0.3661 136.32万 -1.03%
2023-02-18 0.3673 0.3988 0.3639 0.3698 144.72万 0.68%
2023-02-17 0.373 0.3864 0.3658 0.3674 138.92万 -1.5%
2023-02-16 0.3583 0.3841 0.3579 0.373 145.11万 4.1%
2023-02-15 0.3598 0.3603 0.3559 0.3581 161.16万 -0.47%
2023-02-14 0.3579 0.3834 0.3491 0.3597 130.51万 0.5%
2023-02-13 0.3538 0.3608 0.3495 0.3579 113.82万 1.16%
2023-02-12 0.3603 0.3654 0.3534 0.3538 140.09万 -1.8%
2023-02-11 0.365 0.3727 0.3478 0.3601 104.12万 -1.34%
2023-02-10 0.3579 0.3796 0.3525 0.365 137.24万 1.98%
2023-02-09 0.3719 0.3759 0.3505 0.3578 45.04万 -3.79%
2023-02-08 0.368 0.3784 0.3504 0.3681 110.3万 0.03%
2023-02-07 0.3392 0.3919 0.3297 0.3676 113.96万 8.37%
2023-02-06 0.3129 0.3492 0.3125 0.3386 63.63万 8.21%
2023-02-05 0.3046 0.3222 0.3043 0.3143 31.22万 3.18%
2023-02-04 0.3078 0.3164 0.3023 0.3046 34.66万 -1.04%
2023-02-03 0.3006 0.3128 0.2995 0.3077 39.25万 2.36%
2023-02-02 0.3022 0.3137 0.2992 0.3004 41.33万 -0.6%
2023-02-01 0.3022 0.3091 0.295 0.3021 39.21万 -0.03%
2023-01-31 0.3148 0.346 0.2988 0.3022 38.3万 -4%
2023-01-30 0.3096 0.3254 0.2859 0.3149 106.32万 1.71%
2023-01-29 0.3055 0.3154 0.2929 0.3096 128.79万 1.34%
2023-01-28 0.3015 0.3087 0.3002 0.3055 123.67万 1.33%
2023-01-27 0.3003 0.3099 0.2905 0.3015 159.57万 0.4%
2023-01-26 0.3104 0.3125 0.2962 0.2971 155.18万 -4.28%
2023-01-25 0.307 0.3136 0.3046 0.3106 159.15万 1.17%
2023-01-24 0.3153 0.3298 0.307 0.3071 114.56万 -2.6%
2023-01-23 0.3175 0.331 0.3054 0.3154 95.85万 -0.66%
2023-01-22 0.3077 0.3203 0.3035 0.3176 113.07万 3.22%
2023-01-21 0.2959 0.3152 0.2929 0.3076 152.18万 3.95%
2023-01-20 0.3203 0.3203 0.2935 0.2958 128.11万 -7.65%
2023-01-19 0.3245 0.3264 0.3126 0.3203 137.09万 -1.29%
2023-01-18 0.3101 0.3431 0.3092 0.3246 123.42万 4.68%
2023-01-17 0.3188 0.3281 0.308 0.3101 165.08万 -2.73%
2023-01-16 0.318 0.3232 0.3127 0.3189 143.08万 0.28%
2023-01-15 0.3176 0.327 0.3125 0.3179 111.38万 0.09%
2023-01-14 0.3122 0.3211 0.3085 0.3176 197.31万 1.73%
2023-01-13 0.3169 0.3231 0.3117 0.3123 173.31万 -1.45%
2023-01-12 0.3124 0.3193 0.3078 0.3168 213.27万 1.41%
2023-01-11 0.3183 0.3183 0.3082 0.3124 201.03万 -1.85%
2023-01-10 0.3067 0.319 0.3058 0.3182 211.53万 3.75%
2023-01-09 0.312 0.3127 0.3067 0.3069 249.32万 -1.63%
2023-01-08 0.3112 0.3198 0.306 0.3122 189.9万 0.32%
2023-01-07 0.3168 0.3226 0.3065 0.3121 56.27万 -1.48%
2023-01-06 0.3072 0.3205 0.305 0.3168 47.07万 3.13%
2023-01-05 0.3123 0.3265 0.3063 0.3072 85.58万 -1.63%
2023-01-04 0.3228 0.3349 0.3088 0.3129 112.39万 -3.07%
2023-01-03 0.3175 0.3287 0.3123 0.3228 116.5万 1.67%
2023-01-02 0.3238 0.3391 0.3159 0.317 119.82万 -2.1%
2023-01-01 0.3362 0.3362 0.3217 0.3238 123.19万 -3.69%

回顶部