ovr币今日最新价格 实时

$ 0.221133 涨幅：+0.46%
更新时间：2024-07-07 23:30:11

24H最高/最低价格

H：¥2.7009 / $0.371588
L：¥2.6495 / $0.364528

2022年最高价格/最低价格

H：¥18.45 / $2.54 (2022-01-01)
L：¥2.38 / $0.33 (2022-12-23)

历史最高/最低价格

H：¥24.2 / $3.33
L：¥0.1851 / $0.02546331

Ovr交易平台推荐

欧易OKX 币安Binance
ovr走势图加载中...
  • ovr币历史价格表
  • ovr币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3388 0.3399 0.3365 0.3378 135.32万 -0.3%
2022-12-29 0.3404 0.3418 0.3375 0.3388 136.86万 -0.47%
2022-12-28 0.3399 0.3431 0.3393 0.3404 163.84万 0.15%
2022-12-27 0.3391 0.3458 0.3317 0.3399 161.07万 0.24%
2022-12-26 0.3369 0.3413 0.3365 0.3391 167.55万 0.65%
2022-12-25 0.3333 0.339 0.3325 0.3368 165.63万 1.05%
2022-12-24 0.328 0.3354 0.3279 0.3327 142.24万 1.43%
2022-12-23 0.3325 0.3388 0.3277 0.328 140.94万 -1.35%
2022-12-22 0.34 0.3402 0.3312 0.3325 125.66万 -2.21%
2022-12-21 0.3377 0.3444 0.3344 0.34 103.21万 0.68%
2022-12-20 0.3474 0.3475 0.3375 0.3377 125.22万 -2.79%
2022-12-19 0.3442 0.3497 0.3411 0.3473 123.66万 0.9%
2022-12-18 0.3478 0.3478 0.3405 0.3443 101.3万 -1.01%
2022-12-17 0.3527 0.3573 0.347 0.3477 126.27万 -1.42%
2022-12-16 0.3714 0.3722 0.3469 0.3527 151.83万 -5.04%
2022-12-15 0.3784 0.3787 0.3683 0.3719 184.27万 -1.72%
2022-12-14 0.3779 0.379 0.3632 0.3783 139.38万 0.11%
2022-12-13 0.3891 0.3908 0.375 0.3779 147.82万 -2.88%
2022-12-12 0.4004 0.4044 0.3887 0.3891 161.55万 -2.82%
2022-12-11 0.4013 0.4035 0.3935 0.4004 103.6万 -0.22%
2022-12-10 0.3966 0.4041 0.3961 0.4013 100.41万 1.19%
2022-12-09 0.3998 0.4036 0.3955 0.3964 89.48万 -0.85%
2022-12-08 0.398 0.4005 0.3964 0.3999 94.22万 0.48%
2022-12-07 0.3974 0.4007 0.3874 0.398 99.45万 0.15%
2022-12-06 0.3969 0.4079 0.3853 0.3976 176.35万 0.18%
2022-12-05 0.4037 0.4111 0.3943 0.3969 164.26万 -1.68%
2022-12-04 0.4019 0.4044 0.4002 0.404 167.66万 0.52%
2022-12-03 0.4162 0.417 0.3993 0.4018 181.04万 -3.46%
2022-12-02 0.4135 0.4213 0.4121 0.4163 171.95万 0.68%
2022-12-01 0.4182 0.4212 0.412 0.4135 205.13万 -1.12%
2022-11-30 0.4133 0.4219 0.4103 0.4182 159.39万 1.19%
2022-11-29 0.4181 0.4219 0.4114 0.4133 213.82万 -1.15%
2022-11-28 0.4083 0.4251 0.4071 0.4183 214.52万 2.45%
2022-11-27 0.432 0.4348 0.407 0.4083 200.11万 -5.49%
2022-11-26 0.4451 0.4455 0.4283 0.4321 195.95万 -2.92%
2022-11-25 0.4523 0.4536 0.441 0.4451 164.61万 -1.59%
2022-11-24 0.4513 0.4621 0.4482 0.4524 200.57万 0.24%
2022-11-23 0.463 0.4652 0.4425 0.4513 141.08万 -2.53%
2022-11-22 0.4651 0.4692 0.4617 0.463 206.11万 -0.45%
2022-11-21 0.4679 0.4705 0.4626 0.4656 200.45万 -0.49%
2022-11-20 0.4728 0.4751 0.464 0.468 192.71万 -1.02%
2022-11-19 0.4691 0.4736 0.4662 0.473 250.58万 0.83%
2022-11-18 0.4685 0.4704 0.466 0.4686 256.8万 0.02%
2022-11-17 0.4929 0.4939 0.468 0.4684 266.22万 -4.97%
2022-11-16 0.5045 0.5045 0.4889 0.4925 237.79万 -2.38%
2022-11-15 0.4951 0.5081 0.4847 0.5038 203.78万 1.76%
2022-11-14 0.5073 0.5098 0.4924 0.4943 233.82万 -2.56%
2022-11-13 0.5028 0.5122 0.4993 0.5072 253.99万 0.88%
2022-11-12 0.5373 0.5376 0.5016 0.5033 109.37万 -6.33%
2022-11-11 0.5197 0.5378 0.5052 0.5358 100.98万 3.1%
2022-11-10 0.5331 0.5486 0.5061 0.5199 164.97万 -2.48%
2022-11-09 0.5309 0.5397 0.5287 0.5343 130.91万 0.64%
2022-11-08 0.5666 0.568 0.528 0.5311 169.54万 -6.27%
2022-11-07 0.5661 0.5739 0.5521 0.568 174.02万 0.34%
2022-11-06 0.5845 0.5872 0.5649 0.5679 225.99万 -2.84%
2022-11-05 0.59 0.591 0.5725 0.584 164.47万 -1.02%
2022-11-04 0.5971 0.5987 0.574 0.59 192.62万 -1.19%
2022-11-03 0.6038 0.6053 0.5961 0.597 231.57万 -1.13%
2022-11-02 0.6131 0.6177 0.6033 0.6041 226.86万 -1.47%
2022-11-01 0.6176 0.6195 0.6126 0.6127 138.71万 -0.79%
2022-10-31 0.6179 0.6217 0.6155 0.6174 170.71万 -0.08%
2022-10-30 0.6197 0.6239 0.6136 0.6174 140.12万 -0.37%
2022-10-29 0.6276 0.6276 0.6148 0.62 175.97万 -1.21%
2022-10-28 0.637 0.6388 0.6252 0.6274 208.83万 -1.51%
2022-10-27 0.6324 0.6561 0.6315 0.6376 171.3万 0.82%
2022-10-26 0.634 0.6402 0.6236 0.6319 174.15万 -0.33%
2022-10-25 0.6303 0.6371 0.6297 0.6345 184.12万 0.67%
2022-10-24 0.6325 0.6335 0.6266 0.6306 220.2万 -0.3%
2022-10-23 0.6257 0.6353 0.6257 0.6327 220.91万 1.12%
2022-10-22 0.6279 0.673 0.6157 0.6266 228.29万 -0.21%
2022-10-21 0.6323 0.6375 0.6278 0.6295 221.87万 -0.44%
2022-10-20 0.6309 0.638 0.6303 0.6326 234.02万 0.27%
2022-10-19 0.6437 0.6509 0.6306 0.6306 209.57万 -2.04%
2022-10-18 0.6343 0.6493 0.632 0.6434 170.62万 1.43%
2022-10-17 0.6344 0.6401 0.631 0.6343 232.24万 -0.02%
2022-10-16 0.6427 0.6465 0.6315 0.6344 236.64万 -1.29%
2022-10-15 0.6433 0.6549 0.6391 0.6452 208.75万 0.3%
2022-10-14 0.6333 0.6444 0.6295 0.6436 150.17万 1.63%
2022-10-13 0.6411 0.646 0.6274 0.6322 130.74万 -1.39%
2022-10-12 0.6379 0.6458 0.6354 0.6417 178.9万 0.6%
2022-10-11 0.6423 0.6446 0.6367 0.6377 209.38万 -0.72%
2022-10-10 0.6441 0.652 0.6391 0.6419 217.43万 -0.34%
2022-10-09 0.6505 0.6538 0.628 0.644 212.93万 -1%
2022-10-08 0.6646 0.6671 0.646 0.6508 228.04万 -2.08%
2022-10-07 0.6504 0.6682 0.6488 0.664 235.03万 2.09%
2022-10-06 0.6525 0.6593 0.6418 0.6499 270.57万 -0.4%
2022-10-05 0.6562 0.6643 0.6513 0.652 247.6万 -0.64%
2022-10-04 0.6874 0.688 0.6505 0.6567 273.66万 -4.47%
2022-10-03 0.6889 0.6922 0.6861 0.6874 221.8万 -0.22%
2022-10-02 0.6907 0.6942 0.6886 0.689 227.33万 -0.25%
2022-10-01 0.6946 0.6973 0.6905 0.6908 214.82万 -0.55%
2022-09-30 0.6937 0.7201 0.6857 0.6939 76.37万 0.03%
2022-09-29 0.695 0.7025 0.684 0.6936 164.82万 -0.2%
2022-09-28 0.699 0.7022 0.6915 0.6949 222.17万 -0.59%
2022-09-27 0.6903 0.6999 0.6824 0.6991 185.76万 1.27%
2022-09-26 0.6974 0.6988 0.6863 0.6901 115.04万 -1.05%
2022-09-25 0.6968 0.7083 0.6892 0.6974 184.92万 0.09%
2022-09-24 0.6986 0.7123 0.6947 0.6969 177.6万 -0.24%
2022-09-23 0.7006 0.7057 0.6968 0.6985 177.67万 -0.3%
2022-09-22 0.6967 0.7042 0.6933 0.7006 195.89万 0.56%
2022-09-21 0.6961 0.7011 0.6956 0.6969 180.19万 0.11%
2022-09-20 0.7037 0.7038 0.6938 0.6967 198.2万 -0.99%
2022-09-19 0.7095 0.7239 0.6962 0.7038 169.64万 -0.8%
2022-09-18 0.6965 0.7099 0.6946 0.7099 164.2万 1.92%
2022-09-17 0.701 0.7048 0.6939 0.6965 187.13万 -0.64%
2022-09-16 0.6998 0.7032 0.696 0.7008 143.92万 0.14%
2022-09-15 0.702 0.7066 0.6963 0.6999 199.03万 -0.3%
2022-09-14 0.7085 0.7097 0.6921 0.7016 203.17万 -0.97%
2022-09-13 0.7215 0.7233 0.7059 0.7085 195.98万 -1.8%
2022-09-12 0.7157 0.7252 0.7139 0.7216 204.9万 0.82%
2022-09-11 0.7237 0.7239 0.709 0.7155 195.67万 -1.13%
2022-09-10 0.7123 0.7256 0.7076 0.7239 196.06万 1.63%
2022-09-09 0.7163 0.7502 0.7085 0.711 185.41万 -0.74%
2022-09-08 0.7283 0.7326 0.7107 0.7165 179.06万 -1.62%
2022-09-07 0.7294 0.7321 0.7252 0.7282 202.84万 -0.16%
2022-09-06 0.7329 0.7391 0.7272 0.7295 207.19万 -0.46%
2022-09-05 0.7314 0.7423 0.7256 0.7327 151.95万 0.18%
2022-09-04 0.7475 0.748 0.7274 0.7312 140.35万 -2.18%
2022-09-03 0.7388 0.7498 0.7282 0.7475 197.9万 1.18%
2022-09-02 0.7469 0.7504 0.7351 0.7388 207.29万 -1.08%
2022-09-01 0.7336 0.7548 0.728 0.7469 150.08万 1.81%
2022-08-31 0.7478 0.7564 0.7295 0.7343 188.12万 -1.81%
2022-08-30 0.7391 0.7493 0.7318 0.7487 189.78万 1.3%
2022-08-29 0.7426 0.7474 0.7372 0.7391 188.93万 -0.47%
2022-08-28 0.7466 0.7497 0.7352 0.7426 177.75万 -0.54%
2022-08-27 0.7609 0.7637 0.7402 0.7467 184.17万 -1.87%
2022-08-26 0.7567 0.7633 0.752 0.7608 205.39万 0.54%
2022-08-25 0.7536 0.7581 0.7519 0.7567 193.05万 0.41%
2022-08-24 0.7534 0.7787 0.7503 0.7536 204.33万 0.03%
2022-08-23 0.7538 0.7646 0.745 0.7535 219.48万 -0.04%
2022-08-22 0.7571 0.763 0.7434 0.7537 138.66万 -0.45%
2022-08-21 0.7509 0.7581 0.7374 0.7568 211.31万 0.79%
2022-08-20 0.7546 0.7566 0.7414 0.7511 251.68万 -0.46%
2022-08-19 0.7598 0.7607 0.7526 0.7546 294.22万 -0.68%
2022-08-18 0.7599 0.7673 0.7551 0.7599 234.8万 --
2022-08-17 0.7668 0.7732 0.7576 0.76 248.25万 -0.89%
2022-08-16 0.7677 0.7767 0.7643 0.7668 219.7万 -0.12%
2022-08-15 0.7863 0.7884 0.7667 0.768 217.73万 -2.33%
2022-08-14 0.7724 0.7918 0.768 0.7864 221.86万 1.81%
2022-08-13 0.7695 0.7758 0.7654 0.7721 283.87万 0.34%
2022-08-12 0.777 0.7809 0.7691 0.7694 299.2万 -0.98%
2022-08-11 0.7685 0.7786 0.7643 0.777 324.55万 1.11%
2022-08-10 0.7721 0.7844 0.7679 0.7691 371.8万 -0.39%
2022-08-09 0.7645 0.773 0.7637 0.7719 354.74万 0.97%
2022-08-08 0.7706 0.7718 0.7607 0.7653 322.55万 -0.69%
2022-08-07 0.7642 0.7785 0.7587 0.7707 316.32万 0.85%
2022-08-06 0.7645 0.7757 0.7632 0.7641 332.63万 -0.05%
2022-08-05 0.7709 0.7723 0.7628 0.7645 356.53万 -0.83%
2022-08-04 0.7721 0.7772 0.7682 0.7721 399.99万 --
2022-08-03 0.7804 0.7831 0.7687 0.7722 396.35万 -1.05%
2022-08-02 0.7871 0.7884 0.7774 0.7814 407.59万 -0.72%
2022-08-01 0.7811 0.7874 0.7742 0.7871 352.35万 0.77%
2022-07-31 0.7849 0.7876 0.771 0.7813 415.9万 -0.46%
2022-07-30 0.7891 0.7933 0.7814 0.7857 425.8万 -0.43%
2022-07-29 0.7826 0.7911 0.7783 0.7891 324.25万 0.83%
2022-07-28 0.7771 0.783 0.7665 0.7826 344.56万 0.71%
2022-07-27 0.7869 0.7962 0.7759 0.7777 370.27万 -1.17%
2022-07-26 0.7948 0.7961 0.7657 0.7869 233.12万 -0.99%
2022-07-25 0.7873 0.8026 0.7846 0.7948 282.14万 0.95%
2022-07-24 0.7891 0.7981 0.7791 0.7878 313.48万 -0.16%
2022-07-23 0.7896 0.8041 0.7885 0.789 352.83万 -0.08%
2022-07-22 0.8102 0.8157 0.7813 0.7896 303.2万 -2.54%
2022-07-21 0.798 0.8134 0.7949 0.8103 394.98万 1.54%
2022-07-20 0.7882 0.7983 0.7872 0.7983 428.54万 1.28%
2022-07-19 0.792 0.8057 0.7876 0.8003 306.75万 1.05%
2022-07-17 0.7843 0.8265 0.7768 0.8042 238.57万 2.54%
2022-07-16 0.7922 0.8701 0.7746 0.7774 255.16万 -1.87%
2022-07-15 0.7867 0.8079 0.7789 0.7917 321.66万 0.64%
2022-07-14 0.7754 0.7886 0.7756 0.7885 284.31万 1.69%
2022-07-13 0.8327 0.9035 0.7683 0.7753 318.97万 -6.89%
2022-07-12 0.8327 0.8356 0.787 0.7994 375.98万 -4%
2022-07-11 0.8327 0.8356 0.7893 0.7907 349.67万 -5.04%
2022-07-10 0.8327 0.8356 0.8016 0.8036 374.36万 -3.49%
2022-07-09 0.8189 0.844 0.8129 0.8167 321.78万 -0.27%
2022-07-08 0.8148 0.8192 0.8064 0.8189 383.89万 0.5%
2022-07-07 0.8178 0.8225 0.8073 0.8146 289.77万 -0.39%
2022-07-06 0.8239 0.8315 0.8128 0.8181 351万 -0.7%
2022-07-05 0.8262 0.8347 0.8169 0.8239 305.67万 -0.28%
2022-07-04 0.8316 0.8332 0.8161 0.8254 349.28万 -0.75%
2022-07-03 0.8346 0.8408 0.8298 0.8316 314.29万 -0.36%
2022-07-02 0.8333 0.8477 0.8268 0.8343 288.57万 0.12%
2022-07-01 0.8454 0.8467 0.8217 0.8334 284.48万 -1.42%
2022-06-30 0.8581 0.8795 0.8414 0.8454 253.51万 -1.48%
2022-06-29 0.8631 1.2659 0.8448 0.8582 473.4万 -0.57%
2022-06-28 0.8707 0.8795 0.8572 0.8632 284.66万 -0.86%
2022-06-27 0.8626 0.8889 0.8598 0.8707 224.78万 0.94%
2022-06-26 0.8806 0.8841 0.8626 0.8628 275.12万 -2.02%
2022-06-25 0.8775 0.8869 0.8706 0.8804 322.76万 0.33%
2022-06-24 0.8665 0.8822 0.86 0.8773 255万 1.25%
2022-06-23 0.8892 0.8937 0.8621 0.8664 285.21万 -2.56%
2022-06-22 0.8705 0.8972 0.853 0.8889 249.6万 2.11%
2022-06-21 0.8903 0.9136 0.8687 0.8703 231.15万 -2.25%
2022-06-20 0.8695 0.9151 0.8615 0.8901 198.54万 2.37%
2022-06-19 0.894 0.8967 0.862 0.8681 311.39万 -2.9%
2022-06-18 0.8989 0.899 0.8827 0.8941 344.37万 -0.53%
2022-06-17 0.8923 0.9519 0.88 0.8981 342.27万 0.65%
2022-06-16 0.9506 0.9516 0.8749 0.8924 278.86万 -6.12%
2022-06-15 0.9401 0.9615 0.9163 0.9505 303.21万 1.11%
2022-06-14 0.9738 0.9746 0.9271 0.9382 303.55万 -3.66%
2022-06-13 0.9755 0.9824 0.9515 0.9737 388.34万 -0.18%
2022-06-12 0.9834 0.9927 0.9716 0.976 348.16万 -0.75%
2022-06-11 0.9814 0.9922 0.9742 0.9834 393.34万 0.2%
2022-06-10 0.9895 0.9934 0.9784 0.9815 401.62万 -0.81%
2022-06-09 0.9854 0.9951 0.9797 0.989 275.8万 0.37%
2022-06-08 1.0101 1.0103 0.9758 0.9856 393.7万 -2.43%
2022-06-07 0.996 1.0152 0.9867 1.0102 426.11万 1.43%
2022-06-06 0.9968 0.999 0.9824 0.9962 418.79万 -0.06%
2022-06-05 1.0012 1.0012 0.9887 0.9968 362.61万 -0.44%
2022-06-04 1.0027 1.0111 0.9867 1.0003 390.34万 -0.24%
2022-06-03 1.0297 1.0297 0.9981 1.0029 381.49万 -2.6%
2022-06-02 1.0492 1.0533 1.0284 1.0294 657.58万 -1.89%
2022-06-01 1.0237 1.0523 1.0216 1.049 622.05万 2.47%
2022-05-31 1.0195 1.0279 1.0062 1.0241 525.41万 0.45%
2022-05-30 1.0294 1.0318 1.0109 1.0196 530.28万 -0.95%
2022-05-29 1.012 1.0313 1.0033 1.0289 393.56万 1.67%
2022-05-28 1.0228 1.0272 1.0048 1.0119 408.94万 -1.07%
2022-05-27 1.0285 1.036 1.0134 1.0231 503.33万 -0.53%
2022-05-26 1.0374 1.1005 1.0265 1.0285 484.81万 -0.86%
2022-05-25 1.0509 1.0529 1.0244 1.0365 446.64万 -1.37%
2022-05-24 1.0497 1.0584 1.0227 1.0495 468.04万 -0.02%
2022-05-23 1.046 1.0526 1.0249 1.0498 439.6万 0.36%
2022-05-22 1.0315 1.0463 1.0233 1.046 473.83万 1.41%
2022-05-21 1.0488 1.0512 1.0311 1.0326 487.68万 -1.54%
2022-05-20 1.0462 1.0553 1.0269 1.0495 519.84万 0.32%
2022-05-19 1.0667 1.0783 1.0461 1.0461 424.19万 -1.93%
2022-05-18 1.0671 1.0992 1.0645 1.0667 601.96万 -0.04%
2022-05-17 1.0656 1.0985 1.0655 1.0671 692.07万 0.14%
2022-05-16 1.0876 1.0963 1.0582 1.0656 526.09万 -2.02%
2022-05-15 1.1263 1.1296 1.0789 1.0879 616.98万 -3.41%
2022-05-14 1.1207 1.1395 1.0917 1.1258 372.79万 0.46%
2022-05-13 1.1624 1.1853 1.102 1.1205 251.2万 -3.6%
2022-05-12 1.2178 1.2211 1.142 1.1624 362.96万 -4.55%
2022-05-11 1.2194 1.2561 1.1905 1.2175 422.9万 -0.16%
2022-05-10 1.2591 1.2642 1.2176 1.2193 478.89万 -3.16%
2022-05-09 1.2788 1.2821 1.2561 1.2578 472.57万 -1.64%
2022-05-08 1.2754 1.286 1.2686 1.2793 593.48万 0.31%
2022-05-07 1.2948 1.297 1.275 1.2752 525.82万 -1.51%
2022-05-06 1.3058 1.3357 1.2927 1.2934 629.18万 -0.95%
2022-05-05 1.3097 1.3256 1.2957 1.3056 551.95万 -0.31%
2022-05-04 1.3274 1.3402 1.3072 1.3101 630.88万 -1.3%
2022-05-03 1.3336 1.3456 1.2918 1.3273 605.65万 -0.47%
2022-05-02 1.3353 1.3498 1.2962 1.3328 581.2万 -0.19%
2022-05-01 1.3455 1.3513 1.3231 1.3354 726.57万 -0.75%
2022-04-30 1.3622 1.3928 1.3164 1.3456 823.2万 -1.22%
2022-04-29 1.4114 1.4486 1.3513 1.3622 620.75万 -3.49%
2022-04-28 1.4017 1.5064 1.3492 1.4113 324.94万 0.68%
2022-04-27 1.3663 1.4666 1.3646 1.4017 373.4万 2.59%
2022-04-26 1.3719 1.3839 1.3619 1.3654 311.16万 -0.47%
2022-04-25 1.3846 1.3903 1.3671 1.3719 352.76万 -0.92%
2022-04-24 1.3719 1.3975 1.369 1.3843 355.38万 0.9%
2022-04-23 1.3928 1.3932 1.3713 1.3719 222.19万 -1.5%
2022-04-22 1.397 1.4093 1.3877 1.3927 337.77万 -0.31%
2022-04-21 1.4148 1.4188 1.3809 1.3971 342.36万 -1.25%
2022-04-20 1.3947 1.4196 1.3916 1.4145 326.72万 1.42%
2022-04-19 1.4135 1.4213 1.3695 1.3943 333.99万 -1.36%
2022-04-18 1.4012 1.4235 1.3982 1.4143 317.88万 0.93%
2022-04-17 1.4277 1.4291 1.3999 1.4008 327.75万 -1.88%
2022-04-16 1.4115 1.4302 1.4004 1.4284 306.25万 1.2%
2022-04-15 1.4488 1.4526 1.411 1.4116 339.2万 -2.57%
2022-04-14 1.4414 1.4511 1.4205 1.4486 297.54万 0.5%
2022-04-13 1.4249 1.4698 1.4044 1.4392 311.34万 1%
2022-04-12 1.4681 1.4727 1.3998 1.4242 278.61万 -2.99%
2022-04-11 1.4485 1.4766 1.4485 1.4682 325.73万 1.36%
2022-04-10 1.4581 1.467 1.4328 1.4493 371.56万 -0.6%
2022-04-09 1.4572 1.4916 1.4472 1.4583 389.99万 0.08%
2022-04-08 1.4183 1.4838 1.4123 1.4574 407.7万 2.76%
2022-04-07 1.4753 1.5011 1.4047 1.4182 288.48万 -3.87%
2022-04-06 1.4741 1.4938 1.469 1.4754 393.88万 0.09%
2022-04-05 1.4972 1.5037 1.4734 1.4743 375.29万 -1.53%
2022-04-04 1.5158 1.532 1.495 1.4968 291.9万 -1.25%
2022-04-03 1.5288 1.5376 1.5118 1.5164 376.07万 -0.81%
2022-04-02 1.5106 1.5338 1.4819 1.525 361.15万 0.95%
2022-04-01 1.5142 1.5322 1.5069 1.5106 357.93万 -0.24%
2022-03-31 1.547 1.5619 1.507 1.5139 338.8万 -2.14%
2022-03-30 1.551 1.5671 1.5335 1.5466 368.91万 -0.28%
2022-03-29 1.5287 1.5645 1.5173 1.5514 371.47万 1.48%
2022-03-28 1.5211 1.5363 1.515 1.5287 433.48万 0.5%
2022-03-27 1.5352 1.5492 1.5181 1.5215 349.88万 -0.89%
2022-03-26 1.5399 1.5563 1.5327 1.5355 355.17万 -0.29%
2022-03-25 1.557 1.5625 1.5182 1.5388 412.05万 -1.17%
2022-03-24 1.5632 1.5745 1.4993 1.5571 416.68万 -0.39%
2022-03-23 1.5769 1.5855 1.5464 1.5616 415.48万 -0.97%
2022-03-22 1.55 1.5946 1.5246 1.5772 389.83万 1.75%
2022-03-21 1.5479 1.598 1.5245 1.5493 398.07万 0.09%
2022-03-20 1.5463 1.5718 1.522 1.5475 367.21万 0.08%
2022-03-19 1.5619 1.5787 1.5267 1.5476 419.7万 -0.92%
2022-03-18 1.5527 1.5765 1.522 1.5619 415.84万 0.59%
2022-03-17 1.5134 1.565 1.5098 1.5521 419.21万 2.56%
2022-03-16 1.5309 1.534 1.4758 1.5134 394.72万 -1.14%
2022-03-15 1.5401 1.5459 1.5147 1.5318 353.63万 -0.54%
2022-03-14 1.519 1.5671 1.5122 1.54 327.07万 1.38%
2022-03-13 1.547 1.5487 1.5168 1.5196 304.52万 -1.77%
2022-03-12 1.5591 1.5627 1.5319 1.5485 272.06万 -0.68%
2022-03-11 1.5821 1.5854 1.5465 1.5605 339.37万 -1.37%
2022-03-10 1.5475 1.5895 1.5456 1.582 485.31万 2.23%
2022-03-09 1.5711 1.5812 1.5442 1.5497 399.91万 -1.36%
2022-03-08 1.5761 1.5954 1.5552 1.5714 495.56万 -0.3%
2022-03-07 1.5747 1.5971 1.5639 1.5759 558.07万 0.08%
2022-03-06 1.5761 1.5957 1.5673 1.5745 393.08万 -0.1%
2022-03-05 1.6006 1.6032 1.5699 1.5758 1333.49万 -1.55%
2022-03-04 1.6552 1.657 1.5813 1.6029 1332.18万 -3.16%
2022-03-03 1.6703 1.6745 1.6415 1.6552 692.53万 -0.9%
2022-03-02 1.6356 1.7571 1.6258 1.6707 628.05万 2.15%
2022-03-01 1.6252 1.6539 1.5737 1.6362 1594.4万 0.68%
2022-02-28 1.6445 1.6554 1.602 1.6251 1369.03万 -1.18%
2022-02-27 1.6249 1.6493 1.6222 1.6442 514.37万 1.19%
2022-02-26 1.6094 1.6772 1.5805 1.6244 599.23万 0.93%
2022-02-25 1.6983 1.7053 1.583 1.6093 983.87万 -5.24%
2022-02-24 1.6806 1.7127 1.673 1.6971 957.58万 0.98%
2022-02-23 1.6968 1.6969 1.6628 1.6809 507.5万 -0.94%
2022-02-22 1.7078 1.712 1.6793 1.6944 562.26万 -0.78%
2022-02-21 1.7279 1.745 1.6967 1.7094 879.17万 -1.07%
2022-02-20 1.7457 1.755 1.7093 1.7244 979万 -1.22%
2022-02-19 1.7523 1.7725 1.7414 1.7461 686.23万 -0.35%
2022-02-18 1.7662 1.7853 1.742 1.7513 523.87万 -0.84%
2022-02-17 1.7981 1.8009 1.7569 1.7644 517.49万 -1.87%
2022-02-16 1.7685 1.8028 1.754 1.7978 635.04万 1.66%
2022-02-15 1.7972 1.8018 1.7091 1.7683 636.68万 -1.61%
2022-02-14 1.7712 1.8039 1.7534 1.7963 629.63万 1.42%
2022-02-13 1.7997 1.8437 1.7595 1.7717 664.78万 -1.56%
2022-02-12 1.8104 1.8206 1.777 1.7997 681.45万 -0.59%
2022-02-11 1.8249 1.8604 1.7927 1.8103 618.84万 -0.8%
2022-02-10 1.8349 1.8412 1.804 1.8306 543.19万 -0.23%
2022-02-09 1.8552 1.8698 1.8281 1.8366 615.58万 -1%
2022-02-08 1.8491 1.8756 1.8258 1.8457 642.1万 -0.18%
2022-02-07 1.8447 1.8719 1.8205 1.8489 781.49万 0.23%
2022-02-06 1.8291 1.9114 1.8246 1.8439 577.32万 0.81%
2022-02-05 1.8044 1.8499 1.7884 1.8283 616.3万 1.32%
2022-02-04 1.8171 1.841 1.7881 1.8049 723.87万 -0.67%
2022-02-03 1.8297 1.851 1.811 1.817 659.39万 -0.69%
2022-02-02 1.8388 1.8535 1.8093 1.8282 616.3万 -0.58%
2022-02-01 1.8285 1.883 1.7809 1.8388 596.83万 0.56%
2022-01-31 1.7958 1.8477 1.7845 1.829 378.31万 1.85%
2022-01-30 1.7872 1.8384 1.7703 1.7969 475.65万 0.54%
2022-01-29 1.7958 1.8373 1.7687 1.7883 503.52万 -0.42%
2022-01-28 1.8609 1.8804 1.6875 1.7964 576.67万 -3.47%
2022-01-27 1.8464 1.8905 1.8181 1.8609 504.99万 0.79%
2022-01-26 1.811 1.8552 1.8033 1.8456 459.91万 1.91%
2022-01-25 1.8411 1.8677 1.7877 1.8095 493.32万 -1.72%
2022-01-24 1.8536 1.8984 1.8317 1.8428 444.07万 -0.58%
2022-01-23 1.9786 1.9828 1.8358 1.8551 346.68万 -6.24%
2022-01-22 2.1208 2.1356 1.9596 1.9775 326.25万 -6.76%
2022-01-21 2.1494 2.1632 2.1184 2.1207 490.04万 -1.34%
2022-01-20 2.1802 2.1838 2.142 2.1497 455.7万 -1.4%
2022-01-19 2.1888 2.2334 2.171 2.1802 522.81万 -0.39%
2022-01-18 2.2 2.249 2.1417 2.1886 615.53万 -0.52%
2022-01-17 2.2503 2.2533 2.1754 2.1962 277.16万 -2.4%
2022-01-16 2.2693 2.292 2.2401 2.2511 397.75万 -0.8%
2022-01-15 2.2431 2.2752 2.2251 2.27 451.2万 1.2%
2022-01-14 2.2948 2.3261 2.2353 2.2421 396.1万 -2.3%
2022-01-13 2.2671 2.3459 2.2655 2.2954 387.73万 1.25%
2022-01-12 2.2681 2.3499 2.1979 2.267 522.99万 -0.05%
2022-01-11 2.3205 2.3397 2.1929 2.2676 583.64万 -2.28%
2022-01-10 2.3367 2.3865 2.3196 2.3211 654.78万 -0.67%
2022-01-09 2.3408 2.3987 2.2748 2.3367 580.23万 -0.18%
2022-01-08 2.344 2.4111 2.3014 2.3407 391.09万 -0.14%
2022-01-07 2.4339 2.4636 2.3174 2.3458 330.4万 -3.62%
2022-01-06 2.4152 2.4641 2.3988 2.436 353.1万 0.86%
2022-01-05 2.4724 2.483 2.387 2.4141 381.9万 -2.36%
2022-01-04 2.432 2.4835 2.4058 2.473 355.45万 1.69%
2022-01-03 2.4276 2.5101 2.4024 2.4321 440.37万 0.19%
2022-01-02 2.4877 2.4953 2.3877 2.4281 498.22万 -2.4%
2022-01-01 2.4287 2.5385 2.4084 2.4898 342.38万 2.52%

回顶部