ovr币今日最新价格 实时

$ 0.221133 涨幅：+0.46%
更新时间：2024-07-07 23:30:11

24H最高/最低价格

H：¥2.7009 / $0.371588
L：¥2.6495 / $0.364528

2021年最高价格/最低价格

H：¥26.88 / $3.7 (2021-03-23)
L：¥0.18 / $0.02 (2021-01-13)

历史最高/最低价格

H：¥24.2 / $3.33
L：¥0.1851 / $0.02546331

Ovr交易平台推荐

欧易OKX 币安Binance
ovr走势图加载中...
  • ovr币历史价格表
  • ovr币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.4534 2.503 2.3751 2.4202 405.32万 -1.35%
2021-12-29 2.5042 2.5338 2.4181 2.4536 428.6万 -2.02%
2021-12-28 2.4032 2.5537 2.3939 2.5039 481.72万 4.19%
2021-12-27 2.4227 2.5147 2.3838 2.4031 322.18万 -0.81%
2021-12-26 2.4437 2.4544 2.4018 2.4217 433.55万 -0.9%
2021-12-25 2.4068 2.6211 2.4041 2.4434 495.2万 1.52%
2021-12-24 2.4265 2.4833 2.3789 2.4061 470.86万 -0.84%
2021-12-23 2.4378 2.4878 2.4065 2.4244 417.4万 -0.55%
2021-12-22 2.3684 2.5033 2.3638 2.4389 526.62万 2.98%
2021-12-21 2.3767 2.3919 2.3265 2.3673 425.08万 -0.4%
2021-12-20 2.4138 2.4157 2.3666 2.3773 392.04万 -1.51%
2021-12-19 2.3738 2.4484 2.3472 2.4133 484.6万 1.66%
2021-12-18 2.4954 2.5025 2.3434 2.3737 402.15万 -4.88%
2021-12-17 2.3379 2.6911 2.3216 2.4944 448.3万 6.69%
2021-12-16 2.3701 2.4732 2.3173 2.3389 348.53万 -1.32%
2021-12-15 2.432 2.463 2.3494 2.3674 450.52万 -2.66%
2021-12-14 2.4406 2.5336 2.4135 2.4315 389.64万 -0.37%
2021-12-13 2.4839 2.5256 2.3578 2.4378 305.16万 -1.86%
2021-12-12 2.5545 2.5697 2.4367 2.4842 354.85万 -2.75%
2021-12-11 2.5735 2.6768 2.4365 2.5512 394.41万 -0.87%
2021-12-10 2.6832 2.8266 2.5689 2.5714 370.26万 -4.17%
2021-12-09 2.6369 2.7905 2.5459 2.6832 409.13万 1.76%
2021-12-08 2.6507 2.818 2.5549 2.6349 381.03万 -0.6%
2021-12-07 2.6491 2.8687 2.6212 2.6496 399.01万 0.02%
2021-12-06 2.8529 3.0983 2.6213 2.6525 382.23万 -7.02%
2021-12-05 3.107 3.1158 2.6308 2.8521 520.05万 -8.2%
2021-12-04 3.1928 3.2633 3.037 3.1073 517.8万 -2.68%
2021-12-03 2.8603 3.3837 2.8281 3.1874 678.63万 11.44%
2021-12-02 2.8455 2.9546 2.7813 2.8541 401.44万 0.3%
2021-12-01 2.6581 2.9725 2.5884 2.8466 454.71万 7.09%
2021-11-30 2.5001 2.7478 2.3811 2.6639 278.25万 6.55%
2021-11-29 2.5504 2.5649 2.4442 2.4987 298.97万 -2.03%
2021-11-28 2.4873 2.644 2.4371 2.5493 269.94万 2.49%
2021-11-27 2.5845 2.7696 2.4147 2.4835 323.52万 -3.91%
2021-11-26 2.4783 2.6488 2.4741 2.5851 324.37万 4.31%
2021-11-25 2.4239 2.6703 2.4168 2.477 311.91万 2.19%
2021-11-24 2.3733 2.4593 2.28 2.4239 229.08万 2.13%
2021-11-23 2.4792 2.8035 2.2712 2.3757 300.81万 -4.17%
2021-11-22 2.3872 2.5377 2.3008 2.4793 226.22万 3.86%
2021-11-21 2.4283 2.5188 2.3427 2.3866 208.5万 -1.72%
2021-11-20 2.1728 2.4706 2.0281 2.4281 347.44万 11.75%
2021-11-19 1.7664 2.268 1.7317 2.1689 301.95万 22.79%
2021-11-18 1.8362 1.8966 1.7644 1.7672 187.31万 -3.76%
2021-11-17 1.9283 1.9867 1.8289 1.837 189.39万 -4.73%
2021-11-16 2.0285 2.0513 1.8906 1.9257 219.59万 -5.07%
2021-11-15 1.9169 2.1144 1.8853 2.0307 197.31万 5.94%
2021-11-14 1.9334 1.9978 1.8506 1.9175 179.99万 -0.82%
2021-11-13 1.945 2.1013 1.912 1.9334 341.38万 -0.6%
2021-11-12 1.9799 2.2818 1.7309 1.9455 539.1万 -1.74%
2021-11-11 2.136 2.3087 1.9237 1.976 466.7万 -7.49%
2021-11-10 2.3807 2.4234 1.9984 2.1341 556万 -10.36%
2021-11-09 2.4172 2.5005 2.2707 2.3807 723.34万 -1.51%
2021-11-08 2.211 2.5045 2.1222 2.4166 720.25万 9.3%
2021-11-07 1.926 2.2328 1.865 2.2101 554.39万 14.75%
2021-11-06 1.7068 1.9788 1.6969 1.9255 387.07万 12.81%
2021-11-05 1.8096 1.8981 1.7056 1.7067 326.06万 -5.69%
2021-11-04 1.6615 1.9384 1.6615 1.8103 518.03万 8.96%
2021-11-03 1.5373 1.7129 1.4716 1.6876 383.98万 9.78%
2021-11-02 1.602 1.6374 1.3861 1.5367 369.35万 -4.08%
2021-11-01 1.3183 1.7397 1.3041 1.604 807.97万 21.67%
2021-10-31 0.9294 1.4708 0.8968 1.3187 608.49万 41.89%
2021-10-30 0.7507 0.9652 0.7189 0.9317 373.9万 24.11%
2021-10-29 0.8535 0.8938 0.6617 0.7503 189.89万 -12.09%
2021-10-28 0.6563 0.8723 0.6341 0.8446 277.85万 28.69%
2021-10-27 0.6464 0.6605 0.6103 0.6561 156.36万 1.5%
2021-10-26 0.6452 0.6644 0.6318 0.6464 158.05万 0.19%
2021-10-25 0.6649 0.6923 0.6446 0.645 178.58万 -2.99%
2021-10-24 0.6501 0.7253 0.6457 0.6655 198.13万 2.37%
2021-10-23 0.6539 0.6647 0.6302 0.65 143.79万 -0.6%
2021-10-22 0.6437 0.6871 0.6419 0.6542 128.78万 1.63%
2021-10-21 0.6506 0.6828 0.6305 0.6439 149.5万 -1.03%
2021-10-20 0.646 0.6738 0.6305 0.6508 129.27万 0.74%
2021-10-19 0.6569 0.6951 0.6311 0.6464 153.45万 -1.6%
2021-10-18 0.6506 0.6595 0.6475 0.6595 138.45万 1.37%
2021-10-17 0.6571 0.6571 0.6263 0.65 108.74万 -1.08%
2021-10-16 0.6523 0.68 0.6502 0.6562 133.83万 0.6%
2021-10-15 0.6374 0.6697 0.6371 0.6523 127.79万 2.34%
2021-10-14 0.6279 0.6402 0.625 0.6377 143.22万 1.56%
2021-10-13 0.6415 0.6523 0.6014 0.628 163.08万 -2.1%
2021-10-12 0.6369 0.6481 0.6347 0.6411 151.58万 0.66%
2021-10-11 0.6545 0.658 0.6347 0.6353 138.69万 -2.93%
2021-10-10 0.6545 0.6564 0.6533 0.6541 165.79万 -0.06%
2021-10-09 0.6357 0.6582 0.6333 0.6516 181.07万 2.5%
2021-10-08 0.6327 0.6403 0.5836 0.6362 184.37万 0.55%
2021-10-07 0.6416 0.6518 0.6297 0.6323 144.2万 -1.45%
2021-10-06 0.6483 0.6592 0.6093 0.6418 186.23万 -1%
2021-10-05 0.655 0.678 0.6468 0.6483 167.79万 -1.02%
2021-10-04 0.6656 0.6832 0.6511 0.6553 194.65万 -1.55%
2021-10-03 0.6422 0.6691 0.6273 0.6658 188.25万 3.67%
2021-10-02 0.6403 0.6584 0.6371 0.6421 163.46万 0.28%
2021-10-01 0.6396 0.6504 0.6322 0.6402 161.99万 0.09%
2021-09-30 0.6399 0.6774 0.5969 0.6386 210.86万 -0.2%
2021-09-29 0.6668 0.6694 0.6142 0.6405 185.87万 -3.94%
2021-09-28 0.651 0.6908 0.6342 0.6682 203.9万 2.64%
2021-09-27 0.6887 0.6975 0.6005 0.6514 152.38万 -5.42%
2021-09-26 0.6794 0.6888 0.6609 0.6887 155.9万 1.37%
2021-09-25 0.6964 0.7065 0.672 0.6796 138.12万 -2.41%
2021-09-24 0.7137 0.7138 0.6924 0.6966 124.75万 -2.4%
2021-09-23 0.7138 0.7361 0.6948 0.7131 126.11万 -0.1%
2021-09-22 0.7105 0.7278 0.6924 0.7129 133.69万 0.34%
2021-09-21 0.7429 0.7452 0.7042 0.7114 118.38万 -4.24%
2021-09-20 0.7545 0.7578 0.7373 0.7437 117.6万 -1.43%
2021-09-19 0.7645 0.7731 0.7427 0.7575 125.62万 -0.92%
2021-09-18 0.775 0.7853 0.7625 0.7646 135.97万 -1.34%
2021-09-17 0.7685 0.7919 0.7663 0.7756 123.12万 0.92%
2021-09-16 0.7753 0.7771 0.75 0.7686 142.31万 -0.86%
2021-09-15 0.7435 0.78 0.7409 0.7754 122.15万 4.29%
2021-09-14 0.7616 0.7828 0.739 0.7434 125.23万 -2.39%
2021-09-13 0.7465 0.7785 0.7292 0.7613 132.77万 1.98%
2021-09-12 0.7572 0.763 0.7406 0.7466 137.24万 -1.4%
2021-09-11 0.7915 0.7919 0.7572 0.7572 134.64万 -4.33%
2021-09-10 0.7917 0.8046 0.7767 0.7914 118.56万 -0.04%
2021-09-09 0.7723 0.795 0.7529 0.7916 127.95万 2.5%
2021-09-08 0.799 0.821 0.7682 0.7722 166.02万 -3.35%
2021-09-07 0.803 0.8269 0.7916 0.7989 155.22万 -0.51%
2021-09-06 0.8018 0.8161 0.7844 0.8029 161万 0.14%
2021-09-05 0.8362 0.8585 0.7658 0.8032 198.09万 -3.95%
2021-09-04 0.8517 0.8685 0.8298 0.8363 170.25万 -1.81%
2021-09-03 0.8448 0.8843 0.8388 0.8524 200.22万 0.9%
2021-09-02 0.8487 0.8679 0.8367 0.8458 143.17万 -0.34%
2021-09-01 0.8574 0.9148 0.8432 0.8441 188.54万 -1.55%
2021-08-31 0.8752 0.8909 0.8439 0.8572 211.64万 -2.06%
2021-08-30 0.9038 0.9042 0.8677 0.875 182.46万 -3.19%
2021-08-29 0.9043 0.9111 0.89 0.9038 174.08万 -0.06%
2021-08-28 0.955 0.9585 0.8624 0.9038 172.32万 -5.36%
2021-08-27 0.9039 0.9702 0.9027 0.9551 172万 5.66%
2021-08-26 0.9309 0.9487 0.8703 0.903 135.92万 -3%
2021-08-25 0.8717 1.1764 0.8473 0.9314 169.3万 6.85%
2021-08-24 0.8618 0.8883 0.8562 0.8722 211.48万 1.21%
2021-08-23 0.8692 0.8982 0.856 0.862 194.53万 -0.83%
2021-08-22 0.806 0.9295 0.7906 0.8684 205.13万 7.74%
2021-08-21 0.835 0.8663 0.794 0.8057 157.48万 -3.51%
2021-08-20 0.8704 0.8727 0.8002 0.8352 151.65万 -4.04%
2021-08-19 0.8538 0.8767 0.8241 0.8704 160.1万 1.94%
2021-08-18 0.8392 0.87 0.8189 0.8539 155.2万 1.75%
2021-08-17 0.8797 0.8827 0.8215 0.8392 194.69万 -4.6%
2021-08-16 0.9076 0.9169 0.8358 0.88 183.19万 -3.04%
2021-08-15 0.8936 0.9198 0.884 0.907 151.55万 1.5%
2021-08-14 0.8236 0.9002 0.8116 0.8939 184.8万 8.54%
2021-08-13 0.877 0.8936 0.8214 0.8253 109.48万 -5.9%
2021-08-12 0.8818 0.9142 0.8447 0.8774 171.77万 -0.5%
2021-08-11 0.9097 0.9119 0.8754 0.8825 180.39万 -2.99%
2021-08-10 0.9031 0.9098 0.8673 0.9098 184.26万 0.74%
2021-08-09 0.9273 0.9387 0.8805 0.9024 169.14万 -2.69%
2021-08-08 0.919 0.9505 0.9058 0.9279 143.39万 0.97%
2021-08-07 0.9034 0.9375 0.8908 0.9189 156.49万 1.72%
2021-08-06 0.9455 0.9455 0.8574 0.9041 137.62万 -4.38%
2021-08-05 0.8739 0.9664 0.8699 0.9417 129.04万 7.76%
2021-08-04 0.8928 0.8953 0.8248 0.874 128.29万 -2.11%
2021-08-03 0.8546 0.8992 0.8256 0.8929 127.03万 4.48%
2021-08-02 0.8109 0.9101 0.8074 0.8551 113.48万 5.45%
2021-08-01 0.7928 0.8646 0.7864 0.8111 63.38万 2.31%
2021-07-31 0.8517 0.8722 0.7769 0.7929 100.5万 -6.9%
2021-07-30 0.8415 0.8728 0.7946 0.8515 76.98万 1.19%
2021-07-29 0.7941 0.8492 0.785 0.8432 115.46万 6.18%
2021-07-28 0.7699 0.7983 0.7593 0.7935 58.61万 3.07%
2021-07-27 0.7641 0.8008 0.758 0.7682 111.72万 0.54%
2021-07-26 0.7753 0.7967 0.7595 0.7635 111.62万 -1.52%
2021-07-25 0.7716 0.7969 0.7676 0.7756 103.63万 0.52%
2021-07-24 0.7793 0.7948 0.7671 0.7717 108.2万 -0.98%
2021-07-23 0.7683 0.7928 0.7617 0.7789 122.93万 1.38%
2021-07-22 0.7533 0.7851 0.72 0.7699 117.65万 2.2%
2021-07-21 0.766 0.7751 0.7272 0.7527 103.94万 -1.74%
2021-07-20 0.7813 0.802 0.7523 0.7644 93.35万 -2.16%
2021-07-19 0.7805 0.8082 0.7738 0.7831 112.71万 0.33%
2021-07-18 0.7831 0.7889 0.7601 0.781 107.02万 -0.27%
2021-07-17 0.782 0.7897 0.7577 0.7831 88.09万 0.14%
2021-07-16 0.7643 0.8088 0.7596 0.7821 125.36万 2.33%
2021-07-15 0.7628 0.7909 0.759 0.7664 117.54万 0.47%
2021-07-14 0.7976 0.8068 0.7606 0.7625 104.43万 -4.4%
2021-07-13 0.8076 0.8156 0.7947 0.7977 114.06万 -1.23%
2021-07-12 0.7808 0.836 0.7651 0.8075 104万 3.42%
2021-07-11 0.8031 0.8146 0.7756 0.7803 112.13万 -2.84%
2021-07-10 0.7889 0.8233 0.7437 0.8037 111.45万 1.88%
2021-07-09 0.7842 0.7954 0.747 0.7895 121.12万 0.68%
2021-07-08 0.7982 0.8102 0.7261 0.7837 132.69万 -1.82%
2021-07-07 0.7945 0.8123 0.7727 0.7957 105.6万 0.15%
2021-07-06 0.7865 0.8047 0.7838 0.7945 85.45万 1.02%
2021-07-05 0.809 0.8107 0.7862 0.7867 111.75万 -2.76%
2021-07-04 0.8104 0.8196 0.8015 0.809 149.18万 -0.17%
2021-07-03 0.8014 0.8126 0.7975 0.8102 144.56万 1.1%
2021-07-02 0.7966 0.8265 0.7941 0.8006 135.93万 0.5%
2021-07-01 0.8104 0.8253 0.7957 0.7974 124.06万 -1.6%
2021-06-30 0.8325 0.8338 0.7877 0.8105 102.54万 -2.64%
2021-06-29 0.7792 0.8375 0.771 0.8334 117.11万 6.96%
2021-06-28 0.7847 0.8011 0.7769 0.7789 104.59万 -0.74%
2021-06-27 0.7818 0.7866 0.764 0.783 107.43万 0.15%
2021-06-26 0.793 0.8029 0.781 0.782 105.8万 -1.39%
2021-06-25 0.8025 0.807 0.7844 0.793 117.18万 -1.18%
2021-06-24 0.8077 0.8121 0.7578 0.802 92.37万 -0.71%
2021-06-23 0.8317 0.8323 0.709 0.8078 120.4万 -2.87%
2021-06-22 0.8292 0.8814 0.8185 0.8319 89.68万 0.33%
2021-06-21 0.8587 0.8704 0.8109 0.8289 91.97万 -3.47%
2021-06-20 0.8332 0.8862 0.812 0.8588 115.26万 3.07%
2021-06-19 0.8267 0.862 0.8011 0.8331 93.16万 0.77%
2021-06-18 0.852 0.8611 0.8252 0.8268 68.7万 -2.96%
2021-06-17 0.8366 0.8758 0.8201 0.852 105.26万 1.84%
2021-06-16 0.8821 0.8907 0.827 0.8365 103.69万 -5.17%
2021-06-15 0.889 0.9193 0.822 0.8828 107.63万 -0.7%
2021-06-14 0.9403 0.9422 0.8699 0.8888 136.11万 -5.48%
2021-06-13 0.9601 0.9762 0.8484 0.9402 97.68万 -2.07%
2021-06-12 0.9265 0.9614 0.8694 0.9594 99.21万 3.55%
2021-06-11 0.9466 0.9836 0.9158 0.9265 78.38万 -2.12%
2021-06-10 0.8842 0.9667 0.8835 0.9467 103.85万 7.07%
2021-06-09 0.9461 0.9565 0.8746 0.8842 61.08万 -6.54%
2021-06-08 0.9452 0.9552 0.9229 0.9464 61.53万 0.13%
2021-06-07 0.9655 0.9711 0.926 0.9443 111.46万 -2.2%
2021-06-06 0.9276 0.9914 0.9191 0.969 44.26万 4.46%
2021-06-05 0.9562 0.9701 0.9252 0.9268 41.3万 -3.07%
2021-06-04 0.9669 0.9938 0.952 0.956 67.11万 -1.13%
2021-06-03 0.954 0.984 0.9351 0.9669 65.24万 1.35%
2021-06-02 0.959 0.9962 0.9255 0.9525 72.69万 -0.68%
2021-06-01 0.9727 1.0042 0.9427 0.9598 73.45万 -1.33%
2021-05-31 0.9519 1.0023 0.909 0.9726 76.22万 2.17%
2021-05-30 0.9953 1.0026 0.9432 0.9519 50.33万 -4.36%
2021-05-29 1.0227 1.0659 0.982 0.995 69.02万 -2.71%
2021-05-28 1.012 1.1053 0.9713 1.0189 64.45万 0.68%
2021-05-27 0.9594 1.0693 0.937 1.0118 70.18万 5.46%
2021-05-26 0.9933 1.1129 0.8999 0.9588 45万 -3.47%
2021-05-25 0.8298 1.0581 0.7825 0.993 36.9万 19.67%
2021-05-24 0.9792 0.9983 0.7989 0.8308 30.65万 -15.16%
2021-05-23 0.9397 1.0288 0.9103 0.9832 34.05万 4.63%
2021-05-22 1.0796 1.0825 0.9081 0.9407 57.39万 -12.87%
2021-05-21 0.9748 1.1548 0.9196 1.0822 77.93万 11.02%
2021-05-20 1.0916 1.2437 0.7951 0.974 92.47万 -10.77%
2021-05-19 1.0959 1.2504 1.0619 1.0916 93.06万 -0.39%
2021-05-18 1.1172 1.1439 1.0575 1.1107 78.61万 -0.58%
2021-05-17 1.1259 1.1409 1.0502 1.1175 115.54万 -0.75%
2021-05-16 1.1664 1.2441 1.0945 1.1253 91.61万 -3.52%
2021-05-15 1.1624 1.2155 1.089 1.1638 106.14万 0.12%
2021-05-14 1.1472 1.2421 1.0867 1.1605 113.48万 1.16%
2021-05-13 1.2358 1.3055 1.1406 1.1406 108.27万 -7.7%
2021-05-12 1.3828 1.4085 1.1756 1.2363 120.62万 -10.59%
2021-05-11 1.38 1.4408 1.3129 1.3847 90.57万 0.34%
2021-05-10 1.3583 1.4793 1.3173 1.383 109.65万 1.82%
2021-05-09 1.4165 1.4331 1.35 1.3581 115.61万 -4.12%
2021-05-08 1.4959 1.501 1.3523 1.4244 96.85万 -4.78%
2021-05-07 1.496 1.5381 1.4208 1.496 106.63万 --
2021-05-06 1.5106 1.5762 1.4463 1.5056 119.94万 -0.33%
2021-05-05 1.5999 1.6484 1.4744 1.5025 101.28万 -6.09%
2021-05-04 1.5133 1.7088 1.4811 1.6012 131.88万 5.81%
2021-05-03 1.566 1.5797 1.4661 1.5112 124.3万 -3.5%
2021-05-02 1.5108 1.6265 1.5087 1.5652 132.44万 3.6%
2021-05-01 1.4868 1.5803 1.4027 1.5095 104.71万 1.53%
2021-04-30 1.5307 1.5532 1.4387 1.4867 96.89万 -2.87%
2021-04-29 1.5159 1.5502 1.4527 1.5319 95.3万 1.06%
2021-04-28 1.5345 1.5633 1.4834 1.5155 97.48万 -1.24%
2021-04-27 1.488 1.5712 1.4021 1.5314 105.26万 2.92%
2021-04-26 1.3516 1.5656 1.3507 1.4875 104.77万 10.05%
2021-04-25 1.4622 1.5429 1.3436 1.3509 84.6万 -7.61%
2021-04-24 1.5971 1.6098 1.3849 1.4616 80.24万 -8.48%
2021-04-23 1.5884 1.7077 1.5084 1.6001 95.69万 0.74%
2021-04-22 1.4864 1.6561 1.4482 1.5891 109.79万 6.91%
2021-04-21 1.4982 1.6445 1.3876 1.4862 110.16万 -0.8%
2021-04-20 1.4927 1.5949 1.3791 1.5118 114.33万 1.28%
2021-04-19 1.6203 1.6665 1.3327 1.494 115.13万 -7.79%
2021-04-18 1.7108 1.8176 1.595 1.62 100万 -5.31%
2021-04-17 1.7519 1.8502 1.6649 1.7116 68.15万 -2.3%
2021-04-16 1.7809 1.9155 1.7199 1.7521 72.27万 -1.62%
2021-04-15 1.8148 1.897 1.7398 1.7874 95.22万 -1.51%
2021-04-14 1.8322 1.9133 1.7723 1.8175 89.82万 -0.8%
2021-04-13 1.843 1.9354 1.7978 1.8305 89.37万 -0.68%
2021-04-12 1.903 1.9683 1.8138 1.8403 79.75万 -3.29%
2021-04-11 1.9507 1.9788 1.8397 1.9033 94.34万 -2.43%
2021-04-10 2.0587 2.1804 1.9018 1.9462 147.81万 -5.46%
2021-04-09 1.8122 2.0712 1.6886 2.0647 145.83万 13.93%
2021-04-08 1.9903 2.141 1.6662 1.8018 75.42万 -9.47%
2021-04-07 2.1409 2.299 1.9265 1.994 82.8万 -6.86%
2021-04-06 2.2927 2.3178 2.1198 2.1399 98.33万 -6.66%
2021-04-05 2.2875 2.4139 2.2409 2.2935 92.23万 0.26%
2021-04-04 2.4289 2.5295 2.2396 2.2925 94.86万 -5.62%
2021-04-03 2.4786 2.6067 2.3078 2.3964 91.46万 -3.32%
2021-04-02 2.8034 2.8472 2.4688 2.4688 128.84万 -11.94%
2021-04-01 2.8277 2.9358 2.404 2.7916 167.76万 -1.28%
2021-03-31 2.4318 3.0641 2.3602 2.8249 165.95万 16.16%
2021-03-30 2.1564 2.4372 2.0684 2.4328 134.59万 12.82%
2021-03-29 2.4603 2.6415 2.0722 2.1698 117.5万 -11.81%
2021-03-28 2.5815 2.7229 2.3369 2.4638 130.89万 -4.56%
2021-03-27 2.6902 2.9428 2.4889 2.5777 160.62万 -4.18%
2021-03-26 2.9367 3.2845 2.6888 2.6896 217.25万 -8.41%
2021-03-25 2.2237 3.0992 2.2233 2.9377 209.63万 32.11%
2021-03-24 1.9075 2.332 1.8694 2.2468 186.11万 17.79%
2021-03-23 1.5092 3.6977 1.5088 1.9061 157.78万 26.3%
2021-03-22 1.3555 1.6615 1.3256 1.5092 89.3万 11.34%
2021-03-21 1.1436 1.5093 1.1017 1.3554 93.99万 18.52%
2021-03-20 0.9605 1.2733 0.945 1.144 89.87万 19.1%
2021-03-19 0.9586 1.0304 0.936 0.9602 60.59万 0.17%
2021-03-18 0.9705 1.8107 0.9235 0.9586 67.7万 -1.23%
2021-03-17 0.9559 1.1013 0.9217 0.9711 62.85万 1.59%
2021-03-16 0.8956 1.1102 0.8232 0.9542 71.24万 6.54%
2021-03-15 0.8094 0.9287 0.7958 0.8946 56.76万 10.53%
2021-03-14 0.8755 0.8861 0.7695 0.8092 50.67万 -7.57%
2021-03-13 0.8261 0.8947 0.7064 0.8747 143.01万 5.88%
2021-03-12 0.9501 0.9873 0.8173 0.8278 92.35万 -12.87%
2021-03-11 0.9946 1.1226 0.8958 0.9513 88.56万 -4.35%
2021-03-10 1.0387 1.1857 0.9193 0.9952 82.2万 -4.19%
2021-03-09 0.7279 1.0768 0.7279 1.0481 85.17万 43.99%
2021-03-08 0.7426 0.8961 0.6882 0.7505 63.04万 1.06%
2021-03-07 0.5671 0.7631 0.5561 0.7426 67.37万 30.95%
2021-03-06 0.4857 1.0782 0.4534 0.5668 60.65万 16.7%
2021-03-05 0.4669 0.5012 0.4581 0.4862 34.93万 4.13%
2021-03-04 0.4616 0.5196 0.4177 0.4669 32.99万 1.15%
2021-03-03 0.4184 0.4686 0.417 0.4616 32.52万 10.33%
2021-03-02 0.4017 0.4486 0.3515 0.4184 28.91万 4.16%
2021-03-01 0.4378 0.4661 0.3103 0.4017 27.97万 -8.25%
2021-02-28 0.4043 0.4838 0.4004 0.4392 27.17万 8.63%
2021-02-27 0.4256 0.4273 0.3797 0.4043 37.2万 -5%
2021-02-26 0.4472 0.4788 0.3935 0.4256 45.61万 -4.83%
2021-02-25 0.4657 0.4691 0.3796 0.4472 50.34万 -3.97%
2021-02-24 0.3555 0.499 0.3402 0.4659 52.76万 31.05%
2021-02-23 0.3981 0.4586 0.3542 0.3555 36.42万 -10.7%
2021-02-22 0.3035 0.3987 0.3009 0.3975 25.38万 30.97%
2021-02-21 0.3875 0.4595 0.3006 0.3035 19.39万 -21.68%
2021-02-20 0.3769 0.4977 0.3202 0.3875 24.3万 2.81%
2021-02-19 0.3523 0.4012 0.3015 0.3773 25.07万 7.1%
2021-02-18 0.2899 0.4127 0.2713 0.3523 32.81万 21.52%
2021-02-17 0.1722 0.2991 0.1687 0.2895 26.14万 68.12%
2021-02-16 0.1764 0.2095 0.1406 0.1724 13.5万 -2.27%
2021-02-15 0.1274 0.2215 0.1243 0.1764 20.4万 38.46%
2021-02-14 0.1384 0.1467 0.1089 0.1274 17.77万 -7.95%
2021-02-13 0.1379 0.1415 0.13 0.1386 19.01万 0.51%
2021-02-12 0.1488 0.1504 0.1369 0.1379 19.71万 -7.33%
2021-02-11 0.1581 0.1593 0.1367 0.1488 20.19万 -5.88%
2021-02-10 0.1585 0.1637 0.1288 0.1578 23.35万 -0.44%
2021-02-09 0.1393 0.1587 0.1206 0.1583 23.01万 13.64%
2021-02-08 0.1495 0.1523 0.1216 0.1395 19.86万 -6.69%
2021-02-07 0.147 0.1737 0.1269 0.1495 22.11万 1.7%
2021-02-06 0.1208 0.1533 0.1099 0.147 21.69万 21.69%
2021-02-05 0.1389 0.1389 0.1022 0.1195 16.72万 -13.97%
2021-02-04 0.097582 0.1588 0.093586 0.1389 20.44万 42.34%
2021-02-03 0.093062 0.1401 0.089689 0.097582 14.38万 4.86%
2021-02-02 0.082584 0.1196 0.070362 0.091768 16.3万 11.12%
2021-02-01 0.059283 0.082782 0.044522 0.082384 15.4万 38.97%
2021-01-31 0.045803 0.06995 0.042899 0.060579 16.84万 32.26%
2021-01-30 0.044229 0.05527 0.043716 0.045902 13.59万 3.78%
2021-01-29 0.048477 0.056866 0.042257 0.044627 13.09万 -7.94%
2021-01-28 0.048297 0.050588 0.043701 0.048477 12.83万 0.37%
2021-01-27 0.052439 0.055688 0.042951 0.048793 13.99万 -6.95%
2021-01-26 0.062157 0.062959 0.050685 0.052242 14.56万 -15.95%
2021-01-25 0.066761 0.067859 0.048515 0.062656 16.49万 -6.15%
2021-01-24 0.058505 0.067965 0.058004 0.066761 16.27万 14.11%
2021-01-23 0.066431 0.066798 0.039712 0.058604 12.65万 -11.78%
2021-01-22 0.079659 0.079977 0.050429 0.066431 11.21万 -16.61%
2021-01-21 0.065017 0.084448 0.053637 0.078063 12.67万 20.07%
2021-01-20 0.077295 0.077693 0.051076 0.065017 11.36万 -15.88%
2021-01-19 0.041361 0.081825 0.040454 0.077295 13.72万 86.88%
2021-01-18 0.040252 0.056376 0.030953 0.040565 7.97万 0.78%
2021-01-17 0.052915 0.05302 0.039934 0.040246 7.51万 -23.94%
2021-01-16 0.057624 0.05922 0.050942 0.052915 9.44万 -8.17%
2021-01-15 0.077758 0.080641 0.030919 0.057624 10.7万 -25.89%
2021-01-14 0.039633 0.085992 0.039453 0.077261 14.99万 94.94%
2021-01-13 0.033242 0.040244 0.024629 0.039534 12.42万 18.93%
2021-01-12 0.041655 0.042427 0.031262 0.03304 7.07万 -20.68%
2021-01-11 0.043458 0.044859 0.03979 0.041654 8.15万 -4.15%
2021-01-10 0.043131 0.047544 0.041756 0.043458 8.41万 0.76%
2021-01-09 0.059224 0.059958 0.038644 0.043175 8.84万 -27.1%
2021-01-08 0.06511 0.071883 0.053974 0.059229 10.69万 -9.03%
2021-01-07 0.064448 0.066074 0.064237 0.065103 10.94万 1.02%
2021-01-06 0.063828 0.066442 0.059527 0.064448 8.57万 0.97%
2021-01-05 0.071088 0.080585 0.060317 0.063829 8.39万 -10.21%
2021-01-04 0.070476 0.075692 0.069598 0.071088 8.93万 0.87%
2021-01-03 0.067507 0.07288 0.065426 0.070476 9.38万 4.4%
2021-01-02 0.064873 0.072834 0.064873 0.067513 9.04万 4.07%
2021-01-01 0.074767 0.074901 0.063422 0.064892 8.55万 -13.21%

回顶部