ovr走势图加载中...
- ovr币历史价格表
- ovr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.2485 | 0.245 |
2024-07-03 | 0.2506 | 0.2454 |
2024-07-02 | 0.253 | 0.2432 |
2024-07-01 | 0.2477 | 0.2407 |
2024-06-30 | 0.2464 | 0.2378 |
2024-06-29 | 0.2436 | 0.238 |
2024-06-28 | 0.2441 | 0.2387 |
2024-06-27 | 0.2452 | 0.2397 |
2024-06-26 | 0.2457 | 0.2346 |
2024-06-25 | 0.2502 | 0.2357 |
2024-06-24 | 0.2504 | 0.243 |
2024-06-23 | 0.2515 | 0.2438 |
2024-06-22 | 0.2524 | 0.245 |
2024-06-21 | 0.2552 | 0.25 |
2024-06-20 | 0.2557 | 0.2443 |
2024-06-19 | 0.2594 | 0.2469 |
2024-06-18 | 0.2594 | 0.2469 |
2024-04-21 | 0.3691 | 0.3589 |
2024-04-20 | 0.3722 | 0.3547 |
2024-04-19 | 0.3722 | 0.353 |
2024-04-18 | 0.3795 | 0.3597 |
2024-04-17 | 0.3909 | 0.3616 |
2024-04-16 | 0.3932 | 0.3685 |
2024-04-15 | 0.3979 | 0.3569 |
2024-04-14 | 0.4198 | 0.3914 |
2024-04-13 | 0.4441 | 0.3989 |
2024-04-12 | 0.5103 | 0.4443 |
2024-04-11 | 0.4909 | 0.4495 |
2024-04-10 | 0.4825 | 0.4576 |
2024-04-09 | 0.484 | 0.456 |
2024-04-08 | 0.4628 | 0.4519 |
2024-04-07 | 0.4672 | 0.4548 |
2024-04-06 | 0.5028 | 0.4525 |
2024-04-05 | 0.4792 | 0.4603 |
2024-04-04 | 0.4738 | 0.4616 |
2024-04-03 | 0.4863 | 0.4606 |
2024-04-02 | 0.4942 | 0.4752 |
2024-04-01 | 0.5001 | 0.4823 |
2024-03-31 | 0.5306 | 0.4988 |
2024-03-30 | 0.5311 | 0.5192 |
2024-03-29 | 0.5328 | 0.5217 |
2024-03-28 | 0.5562 | 0.5237 |
2024-03-27 | 0.5965 | 0.5525 |
2024-03-26 | 0.5797 | 0.5567 |
2024-03-25 | 0.5656 | 0.5501 |
2024-03-24 | 0.5626 | 0.5516 |
2024-03-22 | 0.5871 | 0.5299 |
2024-03-21 | 0.5716 | 0.5168 |
2024-03-20 | 0.583 | 0.5429 |
2024-03-19 | 0.6182 | 0.5375 |
2024-03-18 | 0.5955 | 0.5416 |
2024-03-17 | 0.667 | 0.5717 |
2024-03-16 | 0.712 | 0.6473 |
2024-03-15 | 0.7752 | 0.6999 |
2024-03-14 | 0.7906 | 0.7184 |
2024-03-13 | 0.7597 | 0.6122 |
2024-03-12 | 0.6176 | 0.5635 |
2024-03-11 | 0.5771 | 0.5268 |
2024-03-10 | 0.5352 | 0.515 |
2024-03-09 | 0.5438 | 0.5223 |
2024-03-08 | 0.5868 | 0.5193 |
2024-03-07 | 0.5683 | 0.5099 |
2024-03-06 | 0.5807 | 0.5434 |
2024-03-05 | 0.5643 | 0.5365 |
2024-03-04 | 0.5663 | 0.5509 |
2024-03-03 | 0.5981 | 0.5517 |
2024-03-02 | 0.6034 | 0.5509 |
2024-03-01 | 0.6078 | 0.5686 |
2024-02-29 | 0.6085 | 0.5749 |
2024-02-28 | 0.6336 | 0.5529 |
2024-02-27 | 0.6558 | 0.6048 |
2024-02-26 | 0.6392 | 0.5654 |
2024-02-25 | 0.5719 | 0.5241 |
2024-02-24 | 0.5739 | 0.5205 |
2024-02-23 | 0.5717 | 0.4653 |
2024-02-22 | 0.4999 | 0.4747 |
2024-02-21 | 0.4926 | 0.4639 |
2024-02-20 | 0.5061 | 0.455 |
2024-02-19 | 0.4878 | 0.4523 |
2024-02-18 | 0.5132 | 0.4687 |
2024-02-17 | 0.5251 | 0.5051 |
2024-02-16 | 0.5435 | 0.5094 |
2024-02-15 | 0.543 | 0.5195 |
2024-02-14 | 0.5627 | 0.5186 |
2024-02-13 | 0.5575 | 0.5322 |
2024-02-12 | 0.6069 | 0.4904 |
2024-02-11 | 0.4988 | 0.4125 |
2024-02-10 | 0.422 | 0.4063 |
2024-02-09 | 0.417 | 0.4078 |
2024-02-08 | 0.4481 | 0.4102 |
2024-02-07 | 0.4386 | 0.4296 |