orai币今日最新价格 实时

$ 9.02 涨幅：+4.93%
更新时间：2024-07-01 06:05:07

24H最高/最低价格

H：¥80.8124 / $11.12
L：¥78.1235 / $10.75

2023年最高价格/最低价格

H：¥67.97 / $9.35 (2023-02-07)
L：¥11.39 / $1.57 (2023-09-13)

历史最高/最低价格

H：¥768.59 / $105.76
L：¥6.5714 / $0.904237

Oraichain交易平台推荐

欧易OKX 币安Binance
orai走势图加载中...
  • orai币历史价格表
  • orai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 6.5104 6.6841 6.3494 6.6404 108.86万 2%
2023-12-30 7.1558 7.1558 6.5191 6.5386 104.66万 -8.63%
2023-12-29 7.2728 7.4528 6.9854 7.1552 117.13万 -1.62%
2023-12-28 7.4569 7.5561 6.7104 7.2728 135.77万 -2.47%
2023-12-27 7.0261 7.903 6.9908 7.4488 153.71万 6.02%
2023-12-26 6.9156 7.2591 6.9137 7.0159 138万 1.45%
2023-12-25 7.0491 7.2798 6.8388 6.9394 126.48万 -1.56%
2023-12-24 7.1674 7.3016 6.8785 7.0557 113.94万 -1.56%
2023-12-23 7.1287 7.766 7.1145 7.1536 124.05万 0.35%
2023-12-22 7.7284 7.7546 7.1112 7.1357 145.67万 -7.67%
2023-12-21 7.1603 8.1214 6.8488 7.7022 251.69万 7.57%
2023-12-20 6.1397 7.1289 6.0104 7.1289 230.18万 16.11%
2023-12-19 6.1406 6.463 5.577 6.1452 137.18万 0.07%
2023-12-18 6.4013 6.8236 6.0699 6.1381 155.36万 -4.11%
2023-12-17 5.824 6.3984 5.7622 6.3984 127.97万 9.86%
2023-12-16 6.1978 6.4638 5.8224 5.8266 153.64万 -5.99%
2023-12-15 5.1302 6.4654 5.0621 6.2322 208.77万 21.48%
2023-12-14 5.0317 5.1534 4.8583 5.1437 126.86万 2.23%
2023-12-13 4.515 5.1647 4.5053 5.0361 174.24万 11.54%
2023-12-12 4.7445 5.0251 4.5138 4.5478 124.42万 -4.15%
2023-12-11 4.8857 4.9386 4.6699 4.7252 93.87万 -3.29%
2023-12-10 4.8947 5.148 4.8539 4.9044 109.84万 0.2%
2023-12-09 4.4349 5.0481 4.4217 4.8947 173.74万 10.37%
2023-11-28 3.7555 3.9503 3.693 3.7213 116.33万 -0.91%
2023-11-27 3.9022 3.962 3.7462 3.7483 121.56万 -3.94%
2023-11-26 3.881 3.9151 3.7516 3.9075 125.95万 0.68%
2023-11-25 3.8967 4.0718 3.7622 3.8834 223.04万 -0.34%
2023-11-24 3.9508 4.2576 3.9113 3.9238 147.89万 -0.68%
2023-11-23 3.8958 4.0687 3.6895 3.955 231.21万 1.52%
2023-11-22 4.2825 4.4949 3.7495 3.8571 276.84万 -9.93%
2023-11-21 3.9174 4.3325 3.8768 4.2922 309.9万 9.57%
2023-11-20 3.3172 4.0044 3.2615 3.9122 267.02万 17.94%
2023-11-19 3.3413 3.5419 3.107 3.3172 184.23万 -0.72%
2023-11-18 3.787 3.9172 3.3343 3.3389 189.16万 -11.83%
2023-11-17 3.7909 3.9213 3.6728 3.7864 188.83万 -0.12%
2023-11-16 3.9379 3.9652 3.659 3.7808 129.13万 -3.99%
2023-11-15 4.1319 4.2245 3.7203 3.8881 161.41万 -5.9%
2023-11-14 4.0824 4.2228 3.9626 4.1192 116.85万 0.9%
2023-11-13 4.3325 4.3803 4.082 4.09 103.84万 -5.6%
2023-11-12 4.2751 4.5288 4.1665 4.3352 130.66万 1.41%
2023-11-11 4.5658 4.5658 4.1035 4.3217 171.12万 -5.35%
2023-11-10 4.4767 4.6063 4.3575 4.5794 198.97万 2.29%
2023-11-05 3.9 3.9918 3.7564 3.9265 97.47万 0.68%
2023-11-04 3.896 3.8995 3.5843 3.8971 148.8万 0.03%
2023-11-03 3.6132 4.3522 3.6132 3.896 177.66万 7.83%
2023-11-02 3.841 4.0813 3.5837 3.6107 156.23万 -6%
2023-11-01 4.1616 4.4366 3.8637 3.8637 228.09万 -7.16%
2023-10-31 3.3828 4.1813 3.344 4.1597 290.35万 22.97%
2023-10-30 3.0535 3.5625 2.9896 3.3999 244.89万 11.34%
2023-10-29 2.7566 3.0606 2.6305 3.0521 85.54万 10.72%
2023-10-28 2.5724 2.8087 2.5248 2.7558 75.82万 7.13%
2023-10-27 2.7352 2.8007 2.5588 2.5706 90.47万 -6.02%
2023-10-26 2.8282 3.0233 2.5628 2.7439 111.12万 -2.98%
2023-10-25 2.5649 2.9961 2.5294 2.7854 129.15万 8.6%
2023-10-24 2.3473 2.5597 2.3426 2.5597 49.98万 9.05%
2023-10-23 2.3366 2.456 2.3167 2.3465 51.39万 0.42%
2023-10-22 2.2139 2.3409 2.1952 2.3409 41.15万 5.74%
2023-10-21 2.1206 2.2492 2.0878 2.2113 40.87万 4.28%
2023-10-20 2.1766 2.1892 2.117 2.1198 33.04万 -2.61%
2023-10-19 2.0905 2.2135 2.0714 2.1758 34.35万 4.08%
2023-10-18 2.2178 2.2452 2.0691 2.0899 51.06万 -5.77%
2023-10-17 2.1556 2.2994 2.1556 2.2212 55.98万 3.04%
2023-10-16 2.1461 2.1774 2.1253 2.1564 33.14万 0.48%
2023-10-15 2.1507 2.1714 2.0813 2.1488 39.49万 -0.09%
2023-10-14 2.2054 2.2058 2.1476 2.1502 28万 -2.5%
2023-10-12 2.438 2.4511 2.2626 2.2658 58.15万 -7.06%
2023-10-11 2.282 2.4764 2.2617 2.438 50.6万 6.84%
2023-10-10 2.3069 2.4186 2.2902 2.2902 73.05万 -0.72%
2023-10-09 2.281 2.3197 2.2189 2.3076 39.66万 1.17%
2023-10-08 2.2536 2.2873 2.2289 2.2812 35.65万 1.22%
2023-10-07 2.1545 2.2609 2.1183 2.2532 45.9万 4.58%
2023-10-06 2.1856 2.2518 2.1497 2.1582 39.41万 -1.25%
2023-10-05 2.1659 2.2722 2.1555 2.1863 52.8万 0.94%
2023-10-04 2.1297 2.1706 2.1051 2.1674 36.62万 1.77%
2023-10-03 2.1018 2.2087 2.0995 2.1286 51.18万 1.28%
2023-10-02 2.0818 2.1478 2.0529 2.0989 44.15万 0.82%
2023-10-01 2.2346 2.2347 2.0584 2.0877 54.57万 -6.57%
2023-09-30 2.2535 2.2735 2.2226 2.2344 32.92万 -0.85%
2023-09-29 2.2389 2.2585 2.1638 2.2522 42.75万 0.59%
2023-09-28 2.154 2.265 2.1449 2.2327 56.27万 3.65%
2023-09-27 2.0639 2.3503 2.0626 2.157 71.19万 4.51%
2023-09-26 2.1527 2.1588 2.0164 2.0622 32.52万 -4.2%
2023-09-25 2.0609 2.1619 2.0401 2.1493 40.54万 4.29%
2023-09-24 2.087 2.1785 2.0509 2.0599 58.29万 -1.3%
2023-09-23 1.8716 2.2062 1.8628 2.0872 99.42万 11.52%
2023-09-22 1.8237 1.9292 1.8167 1.8586 46.15万 1.91%
2023-09-21 1.8542 1.86 1.7801 1.8202 35.47万 -1.83%
2023-09-20 1.8349 1.8542 1.7376 1.8542 51.57万 1.05%
2023-09-19 1.7863 1.8531 1.7437 1.8357 45.22万 2.77%
2023-09-18 1.673 1.7937 1.6696 1.7863 42.6万 6.77%
2023-09-17 1.6218 1.7243 1.6194 1.6731 40.06万 3.16%
2023-09-16 1.6015 1.674 1.5917 1.6218 43.36万 1.27%
2023-09-15 1.6082 1.6229 1.6013 1.6033 27.03万 -0.3%
2023-09-14 1.605 1.6181 1.5881 1.6082 22.31万 0.2%
2023-09-13 1.5998 1.6216 1.5671 1.6056 29.29万 0.36%
2023-09-12 1.6511 1.6804 1.5897 1.5998 27.86万 -3.11%
2023-09-11 1.6757 1.6957 1.6428 1.645 28.79万 -1.83%
2023-09-10 1.6694 1.7075 1.663 1.6757 25.21万 0.38%
2023-09-08 1.6913 1.7261 1.6707 1.7084 25.32万 1.01%
2023-09-07 1.6633 1.7243 1.6616 1.6871 29.59万 1.43%
2023-09-06 1.7099 1.7149 1.6524 1.6633 38.08万 -2.73%
2023-09-05 1.7955 1.8056 1.7089 1.7099 29.36万 -4.77%
2023-09-04 1.7875 1.8141 1.7687 1.7955 34.94万 0.45%
2023-09-03 1.809 1.809 1.7575 1.7874 33.64万 -1.19%
2023-09-02 1.7909 1.8477 1.7511 1.8113 44.15万 1.14%
2023-09-01 1.8346 1.8571 1.775 1.7938 47.72万 -2.22%
2023-08-31 1.913 1.9194 1.8147 1.8337 45.94万 -4.15%
2023-08-30 1.853 1.9166 1.83 1.913 36.94万 3.24%
2023-08-29 1.8987 1.9107 1.8281 1.8508 34.49万 -2.52%
2023-08-28 1.9205 1.934 1.8714 1.8964 32.15万 -1.25%
2023-08-27 1.9988 2.0003 1.9113 1.9205 40.2万 -3.92%
2023-08-26 2.0853 2.0888 1.998 1.9988 38.04万 -4.15%
2023-08-25 2.1727 2.2226 2.0853 2.0853 33.67万 -4.02%
2023-08-24 2.1498 2.1779 2.0639 2.1727 38.44万 1.07%
2023-08-22 2.1279 2.1745 2.1128 2.1481 30.07万 0.95%
2023-08-21 2.1068 2.1699 2.0884 2.1279 41.93万 1%
2023-08-20 2.0057 2.1001 2.0051 2.0982 33.37万 4.61%
2023-08-19 2.081 2.1151 2.0035 2.0085 48.5万 -3.48%
2023-08-18 2.1697 2.1914 2.0711 2.0805 53.19万 -4.11%
2023-08-17 2.2849 2.3149 2.1418 2.1663 48.36万 -5.19%
2023-08-16 2.5136 2.5263 2.2838 2.286 58.41万 -9.05%
2023-08-15 2.3899 2.6214 2.3601 2.5136 114.41万 5.18%
2023-08-03 2.3025 2.3681 2.2834 2.3543 47.1万 2.25%
2023-08-02 2.356 2.3723 2.2641 2.3087 54.01万 -2.01%
2023-08-01 2.3591 2.5083 2.3057 2.3582 66.63万 -0.04%
2023-07-31 2.2533 2.3961 2.2523 2.3596 50.21万 4.72%
2023-07-30 2.1933 2.2575 2.1447 2.2542 42.84万 2.78%
2023-07-29 2.1159 2.2159 2.0797 2.1838 49.63万 3.21%
2023-07-28 2.2858 2.2887 2.1093 2.1153 46.99万 -7.46%
2023-07-27 2.3437 2.3502 2.275 2.2881 33.24万 -2.37%
2023-07-26 2.2854 2.3516 2.2782 2.3437 36.28万 2.55%
2023-07-25 2.3359 2.3887 2.2786 2.2867 51.04万 -2.11%
2023-07-24 2.4706 2.4709 2.3326 2.3356 43.57万 -5.46%
2023-07-23 2.5597 2.5771 2.4688 2.4706 43.81万 -3.48%
2023-07-22 2.4805 2.6565 2.4711 2.5594 70.33万 3.18%
2023-07-21 2.5685 2.597 2.4733 2.4777 67.28万 -3.54%
2023-07-20 2.5468 2.6454 2.5459 2.5685 44.98万 0.85%
2023-07-19 2.7112 2.713 2.5106 2.5464 61.32万 -6.08%
2023-07-18 2.8238 2.8608 2.7062 2.7124 49.6万 -3.95%
2023-07-17 2.7358 2.8656 2.735 2.8237 42.12万 3.21%
2023-07-16 2.7947 2.8051 2.6136 2.7377 56.36万 -2.04%
2023-07-15 2.6984 2.8471 2.6797 2.797 66.09万 3.65%
2023-07-14 2.6286 2.7029 2.5545 2.6938 57.32万 2.48%
2023-07-13 2.7425 2.7454 2.5859 2.6308 53.19万 -4.07%
2023-07-11 2.6466 2.8166 2.6466 2.8119 65.2万 6.25%
2023-07-10 2.5118 2.6664 2.4903 2.6544 44.13万 5.68%
2023-07-09 2.5147 2.543 2.5011 2.5118 44.33万 -0.12%
2023-07-08 2.6538 2.6579 2.5019 2.5162 57.51万 -5.19%
2023-07-07 2.6467 2.7633 2.6227 2.6554 49.16万 0.33%
2023-07-05 2.8334 2.9007 2.8025 2.8307 44.7万 -0.1%
2023-07-04 2.7981 2.8911 2.7679 2.8324 45.34万 1.23%
2023-07-03 2.7858 2.8418 2.7335 2.7969 44.74万 0.4%
2023-07-02 2.7177 2.8125 2.6585 2.7854 45.42万 2.49%
2023-07-01 2.7574 2.8273 2.7086 2.7174 48.93万 -1.45%
2023-06-30 2.9585 2.9686 2.7509 2.757 50.35万 -6.81%
2023-06-28 2.8738 2.9995 2.7512 2.99 56.15万 4.04%
2023-06-26 2.8517 2.9649 2.8217 2.8441 40.83万 -0.27%
2023-06-25 2.94 3.1035 2.8507 2.8535 65.38万 -2.94%
2023-06-22 2.986 3.1138 2.9764 3.093 53.15万 3.58%
2023-06-21 2.8782 3.0791 2.8731 2.9841 47.27万 3.68%
2023-06-20 2.9616 3.015 2.8476 2.8749 41.74万 -2.93%
2023-06-19 2.8662 3.0288 2.8464 2.9608 54.81万 3.3%
2023-06-18 2.634 2.9388 2.6319 2.8663 60.8万 8.82%
2023-06-17 2.6034 2.7308 2.599 2.6348 36.9万 1.21%
2023-06-16 2.6961 2.7099 2.5352 2.6033 39.18万 -3.44%
2023-06-15 2.7587 2.7638 2.6814 2.6964 31.57万 -2.26%
2023-06-14 2.756 2.8748 2.7316 2.7587 31.68万 0.1%
2023-06-13 2.7773 2.8657 2.7413 2.755 37.44万 -0.8%
2023-06-12 2.5845 3.0014 2.582 2.7912 49.64万 8%
2023-06-11 2.9499 2.9621 2.5775 2.5854 59.95万 -12.36%
2023-06-10 3.0823 3.1081 2.9 2.9491 44.19万 -4.32%
2023-06-09 3.1752 3.176 3.0287 3.0839 35.98万 -2.88%
2023-06-08 3.1224 3.4931 3.1168 3.1613 61.83万 1.25%
2023-06-07 3.0498 3.1228 2.9498 3.1228 47.53万 2.39%
2023-06-06 3.3408 3.4488 3.0466 3.0466 46.7万 -8.81%
2023-06-05 3.4275 3.4454 3.1888 3.3399 56.98万 -2.56%
2023-06-04 3.5483 3.7008 3.4214 3.4309 42.35万 -3.31%
2023-06-03 3.5652 3.6298 3.4802 3.5507 42.86万 -0.41%
2023-06-02 3.8084 3.8279 3.5637 3.564 35.62万 -6.42%
2023-06-01 3.9386 4.0968 3.7515 3.8131 48.51万 -3.19%
2023-05-31 4.0158 4.0659 3.835 3.9386 52.02万 -1.92%
2023-05-30 4.0797 4.3862 3.9967 4.0143 53.89万 -1.6%
2023-05-29 3.9837 4.2372 3.9052 4.0806 57万 2.43%
2023-05-28 4.0334 4.0546 3.744 3.982 71.31万 -1.27%
2023-05-27 3.9633 4.0438 3.8492 4.032 54.52万 1.73%
2023-05-26 4.0016 4.3 3.9532 3.9616 79.54万 -1%
2023-05-25 4.1745 4.6337 3.873 4.0013 135.97万 -4.15%
2023-05-24 3.3069 4.2876 3.2663 4.1658 156.54万 25.97%
2023-05-23 3.5686 3.5775 3.3056 3.3059 53.76万 -7.36%
2023-05-22 3.6507 3.7199 3.5301 3.5765 58.83万 -2.03%
2023-05-21 2.8139 3.9186 2.8014 3.6531 141.25万 29.82%
2023-05-20 2.8053 2.8441 2.7224 2.8022 29.76万 -0.11%
2023-05-19 2.7341 2.8917 2.6622 2.8059 33.53万 2.63%
2023-05-18 3.0584 3.0673 2.7021 2.7355 58.27万 -10.56%
2023-05-17 3.1966 3.2134 3.0062 3.0672 40.57万 -4.05%
2023-05-16 3.0699 3.2365 3.0383 3.1967 52.14万 4.13%
2023-05-15 2.8278 3.2719 2.821 3.0766 72.71万 8.8%
2023-05-14 2.6065 2.8331 2.6042 2.8287 43.61万 8.52%
2023-05-13 2.37 2.7898 2.3507 2.6059 68.97万 9.95%
2023-05-12 2.333 2.8408 2.2598 2.3705 76.54万 1.61%
2023-05-11 2.3624 2.417 2.2693 2.3331 48.35万 -1.24%
2023-05-10 2.4765 2.4773 2.3611 2.3615 35.12万 -4.64%
2023-05-08 2.6685 2.7524 2.6351 2.6901 46.86万 0.81%
2023-05-07 3.0588 3.1086 2.6661 2.6661 58.61万 -12.84%
2023-05-06 3.1535 3.1707 2.9907 3.058 39.83万 -3.03%
2023-05-05 3.1342 3.2358 3.0867 3.1536 44.83万 0.62%
2023-05-04 3.2511 3.3399 3.1186 3.1313 38.37万 -3.68%
2023-05-03 3.2622 3.3063 3.1605 3.2511 43.18万 -0.34%
2023-05-02 3.4873 3.5097 3.234 3.2511 43.92万 -6.77%
2023-05-01 3.449 3.4989 3.3919 3.482 43.05万 0.96%
2023-04-30 3.4753 3.4984 3.3904 3.4508 42.35万 -0.7%
2023-04-29 3.5772 3.6049 3.4365 3.4753 36.44万 -2.85%
2023-04-28 3.7325 3.7686 3.4893 3.5782 49.14万 -4.13%
2023-04-27 3.5993 3.7556 3.5553 3.7338 51.95万 3.74%
2023-04-26 3.6559 3.6947 3.5846 3.6 36.53万 -1.53%
2023-04-25 3.7009 3.7956 3.6531 3.6575 36.89万 -1.17%
2023-04-24 3.7119 3.8344 3.6859 3.6988 39.81万 -0.35%
2023-04-23 3.7437 3.8262 3.6734 3.7088 57.38万 -0.93%
2023-04-22 3.8492 3.8611 3.5666 3.7432 76.71万 -2.75%
2023-04-21 4.1245 4.1637 3.8357 3.8486 51.9万 -6.69%
2023-04-20 4.6353 4.6541 4.104 4.1256 61.42万 -11%
2023-04-19 4.5296 4.7655 4.4305 4.638 71.66万 2.39%
2023-04-18 4.5571 4.7418 4.4634 4.5233 73.62万 -0.74%
2023-04-17 4.9619 4.9886 4.472 4.5593 85.07万 -8.11%
2023-04-16 3.9914 5.0407 3.9669 4.9588 160.39万 24.24%
2023-04-15 3.8866 4.0971 3.8523 3.9892 61.61万 2.64%
2023-04-14 3.7649 3.9331 3.7282 3.8873 44.46万 3.25%
2023-04-13 4.0462 4.0989 3.764 3.7649 48.47万 -6.95%
2023-04-12 3.8523 4.1203 3.8461 4.0443 45.34万 4.98%
2023-04-11 3.7808 3.9356 3.7808 3.8526 37.73万 1.9%
2023-04-10 3.8006 3.8229 3.6306 3.797 51.63万 -0.09%
2023-04-09 3.8957 3.9296 3.7887 3.8045 32.78万 -2.34%
2023-04-08 3.8725 3.9965 3.8478 3.89 35.89万 0.45%
2023-04-07 4.0954 4.1272 3.8477 3.877 51.72万 -5.33%
2023-04-06 4.0026 4.2277 4.0004 4.09 48.9万 2.18%
2023-04-05 3.9016 4.0486 3.7372 4.0026 55.25万 2.59%
2023-04-04 4.0468 4.0476 3.8147 3.9043 55.57万 -3.52%
2023-04-03 4.1879 4.2029 4.0422 4.047 38.92万 -3.36%
2023-04-02 4.2431 4.3177 4.0933 4.1859 52.18万 -1.35%
2023-04-01 4.2897 4.3664 4.1956 4.2411 44.14万 -1.13%
2023-03-31 4.3804 4.5392 4.2706 4.293 47.06万 -2%
2023-03-30 4.1868 4.3846 4.1716 4.383 56.38万 4.69%
2023-03-29 4.1811 4.2209 4.0979 4.1903 39.11万 0.22%
2023-03-28 4.4864 4.5216 4.1471 4.1813 44.21万 -6.8%
2023-03-27 4.3643 4.4914 4.2463 4.4852 47.52万 2.77%
2023-03-26 4.3885 4.426 4.2118 4.3687 55.35万 -0.45%
2023-03-25 4.7264 4.7338 4.3814 4.3882 48.55万 -7.16%
2023-03-24 4.9606 4.9736 4.5488 4.7252 82.68万 -4.75%
2023-03-23 5.2177 5.3096 4.9093 4.9696 63.26万 -4.75%
2023-03-22 5.2778 5.4464 4.8282 5.2179 92.24万 -1.13%
2023-03-21 5.6043 5.8828 5.2756 5.2756 84.66万 -5.87%
2023-03-20 5.6831 5.7723 5.503 5.6042 70.31万 -1.39%
2023-03-19 5.9872 6.2217 5.6765 5.6765 80.01万 -5.19%
2023-03-18 5.8596 6.1911 5.6712 5.9872 93.05万 2.18%
2023-03-17 5.5884 5.8687 5.4256 5.8687 91.25万 5.02%
2023-03-16 6.0356 6.5948 5.5881 5.6147 150.89万 -6.97%
2023-03-15 5.3981 6.0449 5.238 6.0372 113.49万 11.84%
2023-03-14 4.3012 5.4651 4.2633 5.3972 143.44万 25.48%
2023-03-13 4.2079 4.5631 4.1823 4.3006 66.72万 2.2%
2023-03-12 4.5294 4.6888 4.1764 4.2081 62.23万 -7.09%
2023-03-11 4.9035 4.9239 4.1634 4.5332 118.16万 -7.55%
2023-03-10 5.0968 5.1729 4.6321 4.8915 101.35万 -4.03%
2023-03-09 5.895 5.9296 5.0705 5.0961 97.7万 -13.55%
2023-03-08 5.8731 6.0306 5.8443 5.8957 75.61万 0.38%
2023-03-07 5.9496 6.0029 5.7975 5.8795 55.54万 -1.18%
2023-03-06 5.7652 5.9858 5.6398 5.9534 64.88万 3.26%
2023-03-05 5.8056 5.9858 5.7385 5.7601 75.23万 -0.78%
2023-03-04 6.0212 6.263 5.7425 5.7993 112.2万 -3.69%
2023-03-03 6.7019 6.7861 5.8662 6.0201 115.95万 -10.17%
2023-03-02 5.9812 6.7574 5.9436 6.7289 217.5万 12.5%
2023-03-01 5.9332 6.2463 5.6385 5.9812 146.34万 0.81%
2023-02-28 5.6705 6.0915 5.6044 5.9332 122.24万 4.63%
2023-02-27 5.8837 5.99 5.6076 5.6731 112.83万 -3.58%
2023-02-26 5.8192 6.0326 5.5806 5.8819 146.7万 1.08%
2023-02-25 6.1276 6.4042 5.8061 5.8179 127.67万 -5.05%
2023-02-24 5.7203 6.2944 5.7103 6.1235 221.5万 7.05%
2023-02-23 6.3694 6.4384 5.6097 5.7148 198.08万 -10.28%
2023-02-22 6.3148 6.8164 6.1052 6.3686 228.87万 0.85%
2023-02-21 6.8526 7.0563 6.2307 6.3209 136.17万 -7.76%
2023-02-20 6.9311 7.1597 6.5874 6.8528 171.08万 -1.13%
2023-02-19 7.6333 7.7233 6.8365 6.9346 177.84万 -9.15%
2023-02-18 7.8218 7.9668 7.0837 7.611 175.86万 -2.7%
2023-02-17 7.57 8.4587 7.4672 7.8445 289.96万 3.63%
2023-02-16 7.5073 7.7628 7.0334 7.57 245.28万 0.84%
2023-02-15 6.8802 7.6502 6.7819 7.5078 192.86万 9.12%
2023-02-14 7.6074 8.1596 6.8114 6.8804 188.09万 -9.56%
2023-02-13 8.3895 8.4216 7.6074 7.617 145.33万 -9.21%
2023-02-12 7.6541 8.9069 7.6422 8.3906 279.43万 9.62%
2023-02-11 7.2825 8.8381 5.9607 7.6443 468.12万 4.97%
2023-02-10 7.5601 8.2508 7.0462 7.2646 269.83万 -3.91%
2023-02-09 10.5983 10.7579 7.4589 7.4589 395.43万 -29.62%
2023-02-08 8.9336 11.7998 8.433 10.5424 506.96万 18.01%
2023-02-07 6.3466 9.3531 6.1023 8.9441 451.03万 40.93%
2023-02-06 5.1825 6.469 5.16 6.349 147.4万 22.51%
2023-02-05 5.1868 5.5014 5.0521 5.1825 61.72万 -0.08%
2023-02-04 4.8733 5.5903 4.8087 5.1868 84.43万 6.43%
2023-02-03 3.8782 4.9678 3.8729 4.8733 79.12万 25.66%
2023-02-02 4.0779 4.2274 3.8744 3.8744 29.86万 -4.99%
2023-02-01 3.6987 4.1637 3.5697 4.0779 42.11万 10.25%
2023-01-31 4.0156 4.1123 3.6194 3.6987 28.02万 -7.89%
2023-01-30 3.9974 4.1223 3.7969 4.0158 33.12万 0.46%
2023-01-29 3.7843 4.0268 3.7396 4.0075 30.72万 5.9%
2023-01-28 3.8466 4.0935 3.7099 3.7842 23.57万 -1.62%
2023-01-27 3.5836 3.9457 3.5671 3.8476 37.52万 7.37%
2023-01-26 3.8779 3.9204 3.5412 3.5904 28.96万 -7.41%
2023-01-25 3.8497 4.1297 3.8253 3.8771 35.87万 0.71%
2023-01-24 3.6669 3.8933 3.459 3.8502 54.1万 5%
2023-01-23 4.0034 4.0034 3.5058 3.6673 64.93万 -8.4%
2023-01-22 3.8785 4.2427 3.84 3.9993 56.23万 3.11%
2023-01-21 3.8041 4.1021 3.7618 3.8785 37.37万 1.96%
2023-01-20 3.9573 4.0176 3.5119 3.8049 84.51万 -3.85%
2023-01-19 4.4873 4.5114 3.9398 3.9398 55.3万 -12.2%
2023-01-18 4.5278 4.6911 4.1597 4.489 68.79万 -0.86%
2023-01-17 3.9203 4.7924 3.9203 4.5278 114.93万 15.5%
2023-01-16 3.7998 3.988 3.4746 3.9181 52.09万 3.11%
2023-01-15 3.9752 4.3858 3.7703 3.7988 93.59万 -4.44%
2023-01-14 3.6331 4.4551 3.5605 3.9752 134.26万 9.42%
2023-01-13 3.4283 3.888 3.3111 3.6331 91.08万 5.97%
2023-01-12 2.6264 3.9518 2.5804 3.4224 120.59万 30.31%
2023-01-11 2.9444 2.945 2.5722 2.6262 40.27万 -10.81%
2023-01-10 2.8783 3.1368 2.708 2.9444 105.05万 2.3%
2023-01-09 2.1568 2.9987 2.1487 2.8791 130.82万 33.49%
2023-01-08 1.867 2.1611 1.8607 2.161 36.13万 15.75%
2023-01-07 1.7811 1.8832 1.7211 1.8712 15.04万 5.06%
2023-01-06 1.8071 1.9214 1.7711 1.7811 16.86万 -1.44%
2023-01-05 1.7192 1.8268 1.6606 1.8062 11.77万 5.06%
2023-01-04 1.7584 1.8007 1.7111 1.7192 7.92万 -2.23%
2023-01-03 1.7281 1.7909 1.6823 1.7576 9.46万 1.71%
2023-01-02 1.6561 1.7641 1.649 1.7276 10.46万 4.32%
2023-01-01 1.6125 1.7029 1.5923 1.6561 12.97万 2.7%

回顶部