orai币今日最新价格 实时

$ 9 涨幅：+4.67%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥80.8124 / $11.12
L：¥78.1235 / $10.75

2021年最高价格/最低价格

H：¥706.66 / $97.24 (2021-02-22)
L：¥0 / $0 (2020-12-27)

历史最高/最低价格

H：¥768.59 / $105.76
L：¥6.5714 / $0.904237

Oraichain交易平台推荐

欧易OKX 币安Binance
orai走势图加载中...
  • orai币历史价格表
  • orai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 8.0656 8.1841 7.2346 7.2766 23.83万 -9.78%
2021-12-29 8.5188 8.8941 7.9263 8.0623 54.16万 -5.36%
2021-12-28 7.1066 8.6504 6.9234 8.4945 79.83万 19.53%
2021-12-27 7.054 7.3904 6.9611 7.1066 14.99万 0.75%
2021-12-26 7.0434 7.1703 6.8296 7.054 16.11万 0.15%
2021-12-25 6.7105 7.2679 6.6424 7.0434 35.06万 4.96%
2021-12-24 6.695 6.7466 6.3394 6.7009 47.87万 0.09%
2021-12-23 6.5528 7.1105 6.4712 6.6949 96.1万 2.17%
2021-12-22 6.4925 6.7038 6.3026 6.5525 33.61万 0.92%
2021-12-21 6.6799 6.7773 6.3489 6.4918 20.92万 -2.82%
2021-12-20 6.6555 6.7971 6.4282 6.6799 109.77万 0.37%
2021-12-19 6.6474 6.8368 6.5664 6.6555 17.13万 0.12%
2021-12-18 6.9311 7.0749 6.6071 6.6771 55.27万 -3.66%
2021-12-17 6.6295 7.1734 6.3779 6.9307 49.94万 4.54%
2021-12-16 6.5255 6.8725 6.3814 6.6172 16.41万 1.41%
2021-12-15 6.9015 6.9043 6.4762 6.5208 10.63万 -5.52%
2021-12-14 7.1141 7.4305 6.8728 6.9005 10.76万 -3%
2021-12-13 7.0336 7.3456 6.8892 7.1149 16.3万 1.16%
2021-12-12 7.2112 7.2749 6.8613 7.03 16.56万 -2.51%
2021-12-11 7.8607 8.005 7.1509 7.2112 21.45万 -8.26%
2021-12-10 7.9362 8.2282 7.7605 7.8607 17.44万 -0.95%
2021-12-09 8.3061 8.3336 7.5314 7.9362 27.82万 -4.45%
2021-12-08 7.4944 8.7667 7.1745 8.2995 52.37万 10.74%
2021-12-07 9.19 9.19 6.8958 7.4944 46.44万 -18.45%
2021-12-06 9.6421 9.9942 9.19 9.19 16.19万 -4.69%
2021-12-05 11.4284 11.5065 8.965 9.6421 41.31万 -15.63%
2021-12-04 11.4942 12.2921 11.1975 11.4284 38.72万 -0.57%
2021-12-03 11.5152 12.8387 11.2371 11.4865 42.04万 -0.25%
2021-12-02 12.6233 12.8655 11.4786 11.516 45.02万 -8.77%
2021-12-01 13.0041 13.6824 12.0141 12.6206 53.03万 -2.95%
2021-11-30 9.8496 13.7397 9.5063 13.004 120.12万 32.03%
2021-11-29 10.2826 10.5802 9.2936 9.895 53.79万 -3.77%
2021-11-28 9.7815 11.0918 9.1361 10.2826 66.03万 5.12%
2021-11-27 11.1164 11.5949 9.6314 9.8331 62.6万 -11.54%
2021-11-26 10.6296 11.2423 10.1727 11.1166 47.39万 4.58%
2021-11-25 10.7935 11.5341 10.4047 10.6296 50.32万 -1.52%
2021-11-24 11.4353 11.7311 10.3869 10.793 66.21万 -5.62%
2021-11-23 13.0389 13.3391 10.9692 11.4306 78.6万 -12.33%
2021-11-22 13.0591 13.8209 12.626 13.0389 52.15万 -0.15%
2021-11-21 13.3881 14.6896 12.84 12.9212 39.84万 -3.49%
2021-11-20 12.6118 13.7193 11.3531 13.3879 74.24万 6.15%
2021-11-19 14.5564 14.8081 12.5379 12.6118 75.46万 -13.36%
2021-11-18 15.2486 15.7737 13.9901 14.5636 68.07万 -4.49%
2021-11-17 17.1781 19.1039 12.9963 15.2485 252.37万 -11.23%
2021-11-16 13.9656 17.6556 13.0622 17.3368 163.75万 24.14%
2021-11-15 12.9895 14.3678 12.6206 13.9656 61.64万 7.51%
2021-11-14 13.381 13.8376 12.2622 12.7849 44.11万 -4.45%
2021-11-13 12.9832 14.3868 12.5712 13.4466 55.15万 3.57%
2021-11-12 13.9633 14.8871 12.2122 13.0031 87.49万 -6.88%
2021-11-11 14.0928 15.9797 13.2264 13.963 117.28万 -0.92%
2021-11-10 12.0023 14.7555 11.9876 14.1983 114.14万 18.3%
2021-11-09 10.5732 12.863 10.3422 12.6407 100.25万 19.55%
2021-11-08 9.4769 10.8097 9.4769 10.6472 41.62万 12.35%
2021-11-07 9.7088 10.7115 9.4746 9.4778 42.34万 -2.38%
2021-11-06 9.1567 10.1924 8.7954 9.7077 51.94万 6.02%
2021-11-05 8.7465 9.5756 8.5927 9.1567 109.21万 4.69%
2021-11-04 9.5816 9.7077 8.7597 8.7993 124.47万 -8.16%
2021-11-03 10.4503 10.6384 9.512 9.5816 98.04万 -8.31%
2021-11-02 10.3147 10.803 9.975 10.4503 99.84万 1.31%
2021-11-01 10.8232 11.8007 10.2339 10.3149 71.54万 -4.7%
2021-10-31 9.8474 11.7944 9.7475 10.8232 86.11万 9.91%
2021-10-30 10.2332 10.5749 9.5085 9.8473 63.53万 -3.77%
2021-10-29 10.8204 10.841 9.7327 10.2332 56.11万 -5.43%
2021-10-28 10.2981 12.4525 10.2703 10.8204 94.76万 5.07%
2021-10-27 9.4967 11.0282 9.3841 10.2942 72.43万 8.4%
2021-10-26 9.3223 9.5016 8.6079 9.4511 39.01万 1.38%
2021-10-25 9.7494 10.1966 9.281 9.3229 47.69万 -4.37%
2021-10-24 9.0554 10.1652 8.3463 9.7782 98.6万 7.98%
2021-10-23 7.5312 9.4099 7.3889 9.0547 54.58万 20.23%
2021-10-22 7.7087 8.3938 7.4678 7.5312 51.23万 -2.3%
2021-10-21 7.0542 8.0779 6.9492 7.7 23.11万 9.15%
2021-10-20 6.9966 7.4328 6.9791 7.0542 9.14万 0.82%
2021-10-19 7.1485 7.605 6.9956 6.9966 14.19万 -2.12%
2021-10-18 7.784 7.807 6.9457 7.137 31.62万 -8.31%
2021-10-17 7.7717 7.9933 7.5712 7.8169 18.08万 0.58%
2021-10-16 8.207 8.4593 7.681 7.7718 21.12万 -5.3%
2021-10-15 7.9653 8.4765 7.6059 8.296 22.37万 4.15%
2021-10-14 7.573 7.9291 7.3803 7.9653 12.54万 5.18%
2021-10-13 8.3825 8.431 7.4873 7.5891 17.04万 -9.46%
2021-10-12 8.7755 8.811 8.2471 8.3866 25.87万 -4.43%
2021-10-11 8.7596 8.9477 8.031 8.52 17.87万 -2.74%
2021-10-10 8.7596 8.7596 8.2476 8.2939 19.2万 -5.32%
2021-10-09 7.5583 9.3865 7.5459 8.7066 57.22万 15.19%
2021-10-08 7.3951 8.0912 7.2587 7.6134 20.29万 2.95%
2021-10-07 7.318 7.6639 7.1913 7.4188 17.25万 1.38%
2021-10-06 7.0476 7.6164 7.039 7.318 10.64万 3.84%
2021-10-05 7.7438 7.995 7.0377 7.0955 9.2万 -8.37%
2021-10-04 7.9278 8.0503 7.3687 7.7438 12.97万 -2.32%
2021-10-03 7.5164 8.248 7.5164 7.9279 8.89万 5.47%
2021-10-02 6.9035 8.0712 6.8659 7.5115 22.69万 8.81%
2021-10-01 7.151 7.1932 6.7016 6.9192 13.17万 -3.24%
2021-09-30 6.8238 7.316 6.552 7.1932 6.27万 5.41%
2021-09-29 6.9227 7.439 6.5211 6.8034 14.89万 -1.72%
2021-09-28 7.0491 7.3423 6.9226 6.9227 8.38万 -1.79%
2021-09-27 6.8739 7.1473 6.2589 7.0495 11.35万 2.55%
2021-09-26 6.8793 7.1485 6.7083 6.8739 12.8万 -0.08%
2021-09-25 7.5234 8.156 6.6673 6.8793 23.22万 -8.56%
2021-09-24 7.3903 7.9671 7.3308 7.5233 8.6万 1.8%
2021-09-23 8.0421 8.1082 6.6886 7.3903 29.94万 -8.1%
2021-09-22 7.6756 8.394 7.0222 8.0421 29.21万 4.77%
2021-09-21 8.3919 9.735 7.5535 7.6182 36.65万 -9.22%
2021-09-20 8.9577 9.1152 8.1488 8.4122 13.17万 -6.09%
2021-09-19 8.8211 9.1388 8.694 8.9577 15.74万 1.55%
2021-09-18 9.7553 10.0003 8.8209 8.8209 13.7万 -9.58%
2021-09-17 9.5593 9.9446 9.1722 9.7552 17.5万 2.05%
2021-09-16 9.7043 9.8622 8.62 9.5535 13.54万 -1.55%
2021-09-15 8.3273 9.7066 8.3151 9.7044 17.8万 16.54%
2021-09-14 8.9246 9.6641 8.148 8.3273 19.91万 -6.69%
2021-09-13 9.5755 10.063 8.866 8.9799 19.93万 -6.22%
2021-09-12 8.6797 9.5834 8.5016 9.5755 14.73万 10.32%
2021-09-11 10.0121 10.1766 8.5842 8.7444 25.21万 -12.66%
2021-09-10 10.0623 10.1953 9.321 10.0121 15.68万 -0.5%
2021-09-09 10.7463 11.2652 9.3259 10.0598 29.83万 -6.39%
2021-09-08 12.5515 13.9872 10.4325 10.7463 30.84万 -14.38%
2021-09-07 11.5128 12.9178 11.4331 12.5515 29.5万 9.02%
2021-09-06 12.0412 12.2481 11.3399 11.5128 14.86万 -4.39%
2021-09-05 12.0689 12.8103 11.5963 12.0416 16.01万 -0.23%
2021-09-04 11.2158 12.4126 11.1181 12.069 18.07万 7.61%
2021-09-03 11.0515 12.8237 10.9862 11.2145 31.12万 1.47%
2021-09-02 11.2971 11.3945 10.0128 11.0588 28.89万 -2.11%
2021-09-01 11.2982 12.1038 10.8985 11.2971 38.03万 -0.01%
2021-08-31 12.204 12.6775 11.0248 11.2982 19.32万 -7.42%
2021-08-30 11.7912 12.8163 10.9202 12.2039 41.73万 3.5%
2021-08-29 13.0331 13.6669 11.6394 11.7926 20.85万 -9.52%
2021-08-28 12.3824 13.3145 10.3892 13.0331 60万 5.26%
2021-08-27 13.2544 14.554 11.7719 12.3619 47.28万 -6.73%
2021-08-26 14.2202 14.4662 12.527 13.2707 46.48万 -6.68%
2021-08-25 13.5007 16.9212 12.7221 14.2204 88.97万 5.33%
2021-08-24 11.1546 14.6931 10.5287 13.5007 50.52万 21.03%
2021-08-23 11.194 12.4146 10.5109 11.1451 33.75万 -0.44%
2021-08-22 10.2539 11.5105 10.1261 11.1933 25.8万 9.16%
2021-08-21 8.7564 11.857 8.6193 10.3624 63.86万 18.34%
2021-08-20 8.9296 9.1053 8.3313 8.7431 10.4万 -2.09%
2021-08-19 9.6907 9.8581 8.5828 8.9295 18.55万 -7.85%
2021-08-18 8.7735 10.1374 8.611 9.7078 30.11万 10.65%
2021-08-17 9.051 9.7461 8.7643 8.7735 24.11万 -3.07%
2021-08-16 9.1415 10.5045 8.891 9.0472 46.62万 -1.03%
2021-08-15 7.3518 9.5377 7.228 9.1415 56.88万 24.34%
2021-08-14 7.138 7.8911 6.9334 7.3518 15.35万 3%
2021-08-13 7.7743 8.0102 7.0695 7.1381 13.49万 -8.18%
2021-08-12 7.1566 7.8451 6.1419 7.7698 29.27万 8.57%
2021-08-11 7.2237 7.5019 6.8819 7.1566 13.57万 -0.93%
2021-08-10 6.7521 7.794 6.3139 7.2256 18.42万 7.01%
2021-08-09 7.1445 7.377 6.6193 6.7521 10.37万 -5.49%
2021-08-08 6.345 8.0956 6.2979 7.1434 18.51万 12.58%
2021-08-07 6.4576 6.5526 6.0827 6.3433 9.87万 -1.77%
2021-08-06 6.5586 6.8284 6.1417 6.4576 9.21万 -1.54%
2021-08-05 6.1058 6.5708 5.9919 6.5586 10.74万 7.42%
2021-08-04 6.5925 7.3081 6.0344 6.1036 10.79万 -7.42%
2021-08-03 7.0637 7.673 6.3614 6.5927 11.26万 -6.67%
2021-08-02 7.2587 7.8797 6.8987 7.061 14.59万 -2.72%
2021-08-01 5.7614 7.8558 5.7116 7.2592 26万 26%
2021-07-31 6.0418 6.2394 5.6479 5.7614 10.92万 -4.64%
2021-07-30 6.2427 6.7099 5.7794 6.0418 13.72万 -3.22%
2021-07-29 6.3651 6.8102 5.8673 6.3072 22.95万 -0.91%
2021-07-28 5.7453 6.8415 5.4855 6.5243 24.27万 13.56%
2021-07-27 5.0521 6.2593 4.8711 5.7453 11.17万 13.72%
2021-07-26 4.8626 5.2912 4.7942 5.0521 8.72万 3.9%
2021-07-25 4.6531 5.0416 4.4941 4.8626 8.2万 4.5%
2021-07-24 4.3781 4.9866 4.3736 4.6531 5.53万 6.28%
2021-07-23 4.4271 4.5013 4.2633 4.3781 5.11万 -1.11%
2021-07-22 3.9787 4.4554 3.8671 4.432 7.62万 11.39%
2021-07-21 4.1382 4.4693 3.8864 3.9787 4.72万 -3.85%
2021-07-20 4.4631 4.4737 4.0069 4.1089 5.14万 -7.94%
2021-07-19 4.3959 4.8313 4.3828 4.4631 7.4万 1.53%
2021-07-18 4.4749 4.6144 4.1776 4.3959 5.69万 -1.77%
2021-07-17 4.7161 4.8735 4.1121 4.4489 11.75万 -5.67%
2021-07-16 4.9931 5.0782 4.6512 4.7161 5.73万 -5.55%
2021-07-15 4.9828 5.1033 4.7235 4.9967 6.96万 0.28%
2021-07-14 5.2557 5.3417 4.9476 4.9805 8.52万 -5.24%
2021-07-13 5.2607 6.2624 5.2237 5.2557 23.09万 -0.1%
2021-07-12 5.243 5.441 5.0345 5.2631 11万 0.38%
2021-07-11 5.614 5.7786 5.0527 5.243 9.93万 -6.61%
2021-07-10 6.0083 6.3765 5.3054 5.6025 9.12万 -6.75%
2021-07-09 6.9507 7.0887 5.9956 6.0104 13.01万 -13.53%
2021-07-08 7.3335 7.4033 6.8422 6.9508 10.69万 -5.22%
2021-07-07 7.2429 8.0674 6.9782 7.3335 21.12万 1.25%
2021-07-06 8.9174 11.2274 6.8319 7.2429 51.48万 -18.78%
2021-07-05 5.9113 10.1261 5.9113 8.9979 92.18万 52.22%
2021-07-04 4.6629 5.9459 4.6257 5.9143 7.76万 26.84%
2021-07-03 4.9049 4.9824 4.5313 4.6625 3.1万 -4.94%
2021-07-02 4.612 5.3734 4.5527 4.9048 7.93万 6.35%
2021-07-01 4.6054 5.4808 4.5623 4.6119 5.15万 0.14%
2021-06-30 4.1441 4.735 4.1074 4.6077 9.08万 11.19%
2021-06-29 3.844 4.4178 3.7614 4.1441 4.56万 7.81%
2021-06-28 3.7262 4.1483 3.707 3.844 3.88万 3.16%
2021-06-27 3.8918 3.9941 3.6394 3.7222 4.95万 -4.36%
2021-06-26 4.2713 4.6074 3.8799 3.8915 5.93万 -8.89%
2021-06-25 4.2185 4.6401 4.1464 4.2678 6.79万 1.17%
2021-06-24 3.9156 4.7565 3.775 4.2185 8.65万 7.74%
2021-06-23 5.0214 5.1153 3.1019 3.8057 11.92万 -24.21%
2021-06-22 5.5195 6.1553 4.7957 5.0214 15.84万 -9.02%
2021-06-21 6.0124 6.3387 5.2377 5.5195 8.51万 -8.2%
2021-06-20 6.1478 6.5178 5.8805 6.0124 22.56万 -2.2%
2021-06-19 7.5623 7.5623 6.1438 6.1478 6.9万 -18.7%
2021-06-18 8.2308 8.2451 7.4604 7.5583 5.27万 -8.17%
2021-06-17 8.5406 8.642 8.1261 8.2308 7.08万 -3.63%
2021-06-16 8.7365 9.3727 8.3092 8.5406 8.23万 -2.24%
2021-06-15 7.271 9.3379 7.1987 8.734 17.3万 20.12%
2021-06-14 6.9646 7.5446 6.9399 7.271 4.98万 4.4%
2021-06-13 7.7096 7.7754 6.7385 6.965 8.09万 -9.66%
2021-06-12 8.1535 8.2055 7.6958 7.7014 5.96万 -5.54%
2021-06-11 8.4921 10.862 7.9003 8.1535 20.35万 -3.99%
2021-06-10 7.2545 8.5815 7.253 8.4882 9.47万 17.01%
2021-06-09 8.9301 8.9635 7.2172 7.2545 16.51万 -18.76%
2021-06-08 9.1654 9.324 8.3812 8.9269 11.99万 -2.6%
2021-06-07 9.3693 9.6926 9.0465 9.1654 6.66万 -2.18%
2021-06-06 9.9473 10.3352 9.29 9.3698 6.55万 -5.81%
2021-06-05 10.8036 11.217 9.6219 9.8928 7.32万 -8.43%
2021-06-04 11.6023 12.5498 10.6543 10.8036 16.82万 -6.88%
2021-06-03 10.5585 12.1004 9.785 11.6023 14.79万 9.89%
2021-06-02 10.7066 11.056 10.2996 10.5585 7.78万 -1.38%
2021-06-01 9.4763 10.8002 8.8015 10.7066 12.21万 12.98%
2021-05-31 9.358 21.9042 8.2711 9.4763 24.55万 1.26%
2021-05-30 10.7181 10.7184 9.0993 9.5005 8.62万 -11.36%
2021-05-29 11.8579 13.0052 9.5946 10.7181 12.52万 -9.61%
2021-05-28 11.4595 12.403 10.9942 11.8579 13.07万 3.48%
2021-05-27 10.9518 12.4004 10.1327 11.4011 15.45万 4.1%
2021-05-26 10.2626 13.5628 9.5881 10.9493 17.61万 6.69%
2021-05-25 8.4369 12.6436 7.0873 10.2615 32.51万 21.63%
2021-05-24 13.1686 15.4806 7.9255 8.4369 35.65万 -35.93%
2021-05-23 11.7481 15.3073 9.1382 12.9048 42.03万 9.85%
2021-05-22 16.3019 16.3109 10.7601 11.7481 23.36万 -27.93%
2021-05-21 16.6602 16.7649 10.7394 16.3019 35.3万 -2.15%
2021-05-20 21.2321 22.2327 11.6097 16.7649 41.23万 -21.04%
2021-05-19 24.2791 27.943 20.3377 21.2381 90.95万 -12.53%
2021-05-18 19.5606 25.8557 17.0358 24.8944 138.51万 27.27%
2021-05-17 22.3612 22.5283 19.5118 19.5599 24.66万 -12.53%
2021-05-16 24.3485 25.3908 21.5933 22.3148 25.24万 -8.35%
2021-05-15 22.4523 27.5025 20.3935 24.3485 44.05万 8.45%
2021-05-14 25.1692 26.4982 21.8758 22.4472 25.51万 -10.81%
2021-05-13 26.0116 28.8378 24.9819 25.1598 32.3万 -3.27%
2021-05-12 28.5058 29.1431 25.7706 26.0116 33.26万 -8.75%
2021-05-11 28.2534 35.9758 27.4845 28.507 78.77万 0.9%
2021-05-10 27.7972 28.6621 25.1703 28.0522 47.94万 0.92%
2021-05-09 31.9861 32.1003 27.327 27.7938 45.25万 -13.11%
2021-05-08 32.2776 33.5047 30.3425 31.9859 45.25万 -0.9%
2021-05-07 31.1937 34.3946 29.1976 32.2908 51.41万 3.52%
2021-05-06 26.141 38.5853 25.1086 31.2455 112.84万 19.53%
2021-05-05 29.5953 31.0938 25.7746 26.1409 45.75万 -11.67%
2021-05-04 26.3876 29.7146 25.3954 29.5953 47.17万 12.16%
2021-05-03 26.5727 27.093 24.8018 26.722 40.51万 0.56%
2021-05-02 28.3234 28.6906 25.4768 26.5754 27.49万 -6.17%
2021-05-01 29.947 29.947 26.3829 28.2879 47.24万 -5.54%
2021-04-30 26.9765 30.517 25.5139 29.9467 41.8万 11.01%
2021-04-29 29.3763 30.9916 26.041 26.9765 23.38万 -8.17%
2021-04-28 29.5102 31.1939 28.0949 29.3763 26.97万 -0.45%
2021-04-27 26.0573 30.3537 22.7128 29.2125 58.27万 12.11%
2021-04-26 26.4552 26.8584 24.155 26.0573 16.08万 -1.5%
2021-04-25 28.7262 30.0774 25.7086 26.4552 25.36万 -7.91%
2021-04-24 35.1592 35.697 25.4679 28.7217 41.77万 -18.31%
2021-04-23 36.4285 36.5616 29.7547 34.6745 63.22万 -4.81%
2021-04-22 27.1208 36.6333 26.1025 36.4276 66.66万 34.32%
2021-04-21 27.0618 28.7508 25.272 27.1208 30.69万 0.22%
2021-04-20 32.1975 33.3164 26.5402 27.1912 27.92万 -15.55%
2021-04-19 35.0795 39.8796 30.2453 32.1957 51.74万 -8.22%
2021-04-18 38.1729 39.5492 34.9329 35.0866 35.13万 -8.09%
2021-04-17 41.2049 44.5182 36.4458 38.1729 52.14万 -7.36%
2021-04-16 36.6761 42.4653 34.7034 41.2049 52.97万 12.35%
2021-04-15 36.4139 39.8729 35.9633 36.6563 43.55万 0.67%
2021-04-14 38.0074 38.6791 35.4103 36.4083 43.72万 -4.21%
2021-04-13 40.2931 40.9806 37.4017 38.0074 50.26万 -5.67%
2021-04-12 40.9521 43.4169 39.7618 40.2931 54.41万 -1.61%
2021-04-11 44.8762 45.053 40.3656 40.951 48.1万 -8.75%
2021-04-10 44.2399 51.2921 43.4705 44.88 48.58万 1.45%
2021-04-09 46.4673 46.8093 42.5747 44.2447 42.82万 -4.78%
2021-04-08 54.4059 57.0438 43.6648 46.4673 48.04万 -14.59%
2021-04-07 48.0465 58.5095 47.2586 54.4032 102.14万 13.23%
2021-04-06 42.1292 48.9717 41.9896 47.6137 64.84万 13.02%
2021-04-05 45.9608 47.3665 40.8825 42.1338 38.62万 -8.33%
2021-04-04 43.0777 48.6418 42.0575 45.9582 67.11万 6.69%
2021-04-03 38.3051 43.924 37.2733 43.0777 48.77万 12.46%
2021-04-02 39.0413 41.2118 36.9533 38.3142 35.19万 -1.86%
2021-04-01 39.8617 41.7477 37.6065 39.0417 37.79万 -2.06%
2021-03-31 42.6466 44.7334 38.7741 39.8495 38.97万 -6.56%
2021-03-30 39.8503 43.8118 38.1394 42.4432 41.91万 6.51%
2021-03-29 39.7722 43.0325 38.6828 39.84 28.48万 0.17%
2021-03-28 39.0203 40.086 35.8941 39.7876 30.58万 1.97%
2021-03-27 34.9127 39.635 34.4848 38.5948 28.56万 10.55%
2021-03-26 40.9623 41.351 34.3717 35.2827 36.23万 -13.87%
2021-03-25 47.2131 47.5361 39.6111 40.9614 44.89万 -13.24%
2021-03-24 42.2744 47.6941 39.2658 47.1916 78.16万 11.63%
2021-03-23 38.9622 42.4774 34.7852 42.2744 49.19万 8.5%
2021-03-22 41.8115 44.5301 36.8965 38.9571 39.98万 -6.83%
2021-03-21 40.7057 42.6078 36.9101 41.8584 40.23万 2.83%
2021-03-20 39.4146 41.8615 38.644 40.7057 38.03万 3.28%
2021-03-19 41.808 45.5983 39.1932 39.4146 301.52万 -5.72%
2021-03-18 42.7964 45.8658 40.907 41.808 51.95万 -2.31%
2021-03-17 39.9763 43.1278 37.8693 42.4502 48.94万 6.19%
2021-03-16 39.9811 42.3511 37.4364 39.984 54.4万 0.01%
2021-03-15 40.1231 44.0129 39.0815 39.988 42.02万 -0.34%
2021-03-14 41.8612 46.9028 39.92 40.1319 43.88万 -4.13%
2021-03-13 40.6228 46.7221 36.9423 41.8487 45.63万 3.02%
2021-03-12 41.9519 43.1011 39.3003 40.7283 23.73万 -2.92%
2021-03-11 44.0511 44.8656 37.9305 41.9296 56.29万 -4.82%
2021-03-10 45.954 46.1014 41.5098 44.0551 60.24万 -4.13%
2021-03-09 44.9842 47.8342 42.2667 45.9538 42.29万 2.16%
2021-03-08 43.9197 56.6079 43.65 44.9789 65.79万 2.41%
2021-03-07 37.1418 46.7454 36.1585 43.9237 33.23万 18.26%
2021-03-06 41.3639 44.036 34.7135 37.0993 21.59万 -10.31%
2021-03-05 40.3118 45.3483 34.5543 41.3639 39.94万 2.61%
2021-03-04 41.2476 44.4679 38.866 40.2901 28.14万 -2.32%
2021-03-03 44.3467 45.8671 38.2541 41.5006 19.57万 -6.42%
2021-03-02 37.6913 52.5366 34.1079 44.1689 25.13万 17.19%
2021-03-01 47.2142 47.4006 32.968 37.6913 32.44万 -20.17%
2021-02-28 48.5236 57.7914 44.2624 47.2093 45.57万 -2.71%
2021-02-27 58.4567 59.1013 42.8825 48.5236 69.27万 -16.99%
2021-02-26 66.7756 69.4464 53.4486 58.4567 49.53万 -12.46%
2021-02-25 69.1941 86.7251 62.2829 66.6799 81.63万 -3.63%
2021-02-24 76.3054 87.817 55.4558 69.1947 60.83万 -9.32%
2021-02-23 84.6055 87.7945 65.0775 75.9586 19.9万 -10.22%
2021-02-22 94.3282 97.2387 77.5955 84.6055 18.59万 -10.31%
2021-02-21 73.7418 113.76 72.8421 94.3282 47.13万 27.92%
2021-02-20 59.7715 74.5455 59.0051 73.7741 14.35万 23.43%
2021-02-19 61.5112 72.9636 56.4097 59.853 25.06万 -2.7%
2021-02-18 66.7946 67.3959 56.7203 61.5112 10.4万 -7.91%
2021-02-17 65.5902 70.3861 64.0985 66.7952 7.44万 1.84%
2021-02-16 59.301 66.5513 54.7473 65.6526 7.55万 10.71%
2021-02-15 59.6719 74.5397 57.2688 59.282 11.19万 -0.65%
2021-02-14 64.3168 74.9517 53.2382 59.6585 20.33万 -7.24%
2021-02-13 41.0429 73.4431 39.7279 64.3162 18.62万 56.7%
2021-02-12 40.6077 48.8804 39.979 41.167 9.19万 1.38%
2021-02-11 33.8755 49.5725 33.8741 40.6077 7.85万 19.87%
2021-02-10 34.4628 38.1605 32.6442 33.8755 5.4万 -1.7%
2021-02-09 33.6629 37.7703 33.2984 34.4628 4.89万 2.38%
2021-02-08 38.0358 40.9488 33.4632 33.4632 3.65万 -12.02%
2021-02-07 39.5377 46.4553 36.1384 38.0358 5.65万 -3.8%
2021-02-06 35.0185 40.3913 33.3042 39.5377 4.85万 12.91%
2021-02-02 0 0 0 0 1.35万 --
2021-01-26 0 0 0 0 1727.46 --
2021-01-22 0 0 0 0 1130.24 --
2021-01-16 0 0 0 0 6413.39 --
2021-01-14 0 0 0 0 3094.77 --
2021-01-10 0 0 0 0 438.22 --
2021-01-08 0 0 0 0 1352.95 --
2021-01-04 0 0 0 0 1939.98 --

回顶部