orai走势图加载中...
- orai币历史价格表
- orai币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 1.8004 | 1.6035 |
2022-12-29 | 1.9216 | 1.7682 |
2022-12-28 | 1.91 | 1.7045 |
2022-12-27 | 2.1144 | 1.6386 |
2022-12-26 | 1.7323 | 1.528 |
2022-12-25 | 1.7651 | 1.3811 |
2022-12-24 | 1.5681 | 1.4069 |
2022-12-23 | 1.6459 | 1.2778 |
2022-12-22 | 1.3293 | 1.2728 |
2022-12-21 | 1.352 | 1.2414 |
2022-12-20 | 1.4136 | 1.3209 |
2022-12-19 | 1.5022 | 1.3204 |
2022-12-18 | 1.4536 | 1.2999 |
2022-12-17 | 1.5928 | 1.4223 |
2022-12-16 | 1.6811 | 1.4896 |
2022-12-15 | 1.7753 | 1.6455 |
2022-12-14 | 1.8964 | 1.5401 |
2022-12-13 | 2.037 | 1.7199 |
2022-12-12 | 2.3402 | 2.014 |
2022-12-11 | 2.4912 | 1.6558 |
2022-12-10 | 1.7827 | 1.2611 |
2022-12-09 | 1.2909 | 1.159 |
2022-12-08 | 1.3491 | 1.1747 |
2022-12-07 | 1.248 | 1.0407 |
2022-12-06 | 1.0638 | 1.0104 |
2022-12-05 | 1.0555 | 1.0077 |
2022-12-04 | 1.0691 | 1.0167 |
2022-12-03 | 1.0675 | 1.0203 |
2022-12-02 | 1.0937 | 1.0252 |
2022-12-01 | 1.0707 | 1.0293 |
2022-11-30 | 1.0673 | 1.0004 |
2022-11-29 | 1.0982 | 1.0241 |
2022-11-28 | 1.1403 | 1.0777 |
2022-11-27 | 1.0932 | 1.0605 |
2022-11-26 | 1.1082 | 1.0627 |
2022-11-25 | 1.235 | 1.0217 |
2022-11-24 | 1.0656 | 0.9281 |
2022-11-23 | 0.9509 | 0.9012 |
2022-11-22 | 1.0083 | 0.9273 |
2022-11-21 | 1.0297 | 0.9773 |
2022-11-20 | 1.0394 | 0.9982 |
2022-11-19 | 1.0532 | 0.9938 |
2022-11-18 | 1.0475 | 0.9967 |
2022-11-17 | 1.0673 | 1.0118 |
2022-11-16 | 1.0667 | 1.0003 |
2022-11-15 | 1.1214 | 0.9054 |
2022-11-14 | 1.2018 | 1.1085 |
2022-11-13 | 1.2203 | 1.1593 |
2022-11-12 | 1.266 | 1.177 |
2022-11-11 | 1.2612 | 1.0573 |
2022-11-10 | 1.4218 | 1.1651 |
2022-11-09 | 1.4447 | 1.3101 |
2022-11-08 | 1.4773 | 1.4031 |
2022-11-07 | 1.5142 | 1.4399 |
2022-11-06 | 1.5358 | 1.4654 |
2022-11-05 | 1.5677 | 1.3916 |
2022-11-04 | 1.4378 | 1.3876 |
2022-11-03 | 1.4205 | 1.3938 |
2022-11-02 | 1.4704 | 1.3846 |
2022-11-01 | 1.5035 | 1.4361 |
2022-10-31 | 1.5216 | 1.3979 |
2022-10-30 | 1.4307 | 1.3819 |
2022-10-29 | 1.468 | 1.3829 |
2022-10-28 | 1.4783 | 1.3876 |
2022-10-27 | 1.4522 | 1.3453 |
2022-10-26 | 1.3732 | 1.3181 |
2022-10-25 | 1.4042 | 1.3101 |
2022-10-24 | 1.3421 | 1.3101 |
2022-10-23 | 1.3978 | 1.3162 |
2022-10-22 | 1.3768 | 1.3397 |
2022-10-21 | 1.3972 | 1.3373 |
2022-10-20 | 1.4061 | 1.3703 |
2022-10-19 | 1.4179 | 1.3695 |
2022-10-18 | 1.4084 | 1.3537 |
2022-10-17 | 1.3722 | 1.3362 |
2022-10-16 | 1.3879 | 1.351 |
2022-10-15 | 1.421 | 1.3151 |
2022-10-14 | 1.39 | 1.2881 |
2022-10-13 | 1.4029 | 1.3758 |
2022-10-12 | 1.4431 | 1.3709 |
2022-10-11 | 1.4734 | 1.4245 |
2022-10-10 | 1.471 | 1.4476 |
2022-10-09 | 1.4601 | 1.4172 |
2022-10-08 | 1.4882 | 1.415 |
2022-10-07 | 1.4948 | 1.4512 |
2022-10-06 | 1.5022 | 1.4714 |
2022-10-05 | 1.5008 | 1.4149 |
2022-10-04 | 1.4877 | 1.4126 |
2022-10-03 | 1.529 | 1.4263 |
2022-10-02 | 1.5352 | 1.5087 |
2022-10-01 | 1.5553 | 1.5131 |
2022-09-30 | 1.5778 | 1.5412 |
2022-09-29 | 1.6357 | 1.5354 |
2022-09-28 | 1.6405 | 1.5852 |
2022-09-27 | 1.6367 | 1.5768 |
2022-09-26 | 1.6449 | 1.6007 |
2022-09-25 | 1.6382 | 1.5504 |
2022-09-24 | 1.6892 | 1.5765 |
2022-09-23 | 1.6891 | 1.6053 |
2022-09-22 | 1.6924 | 1.6415 |
2022-09-21 | 1.7588 | 1.671 |
2022-09-20 | 1.7661 | 1.6749 |
2022-09-19 | 1.8189 | 1.7551 |
2022-09-18 | 1.8047 | 1.7192 |
2022-09-17 | 1.7439 | 1.6871 |
2022-09-16 | 1.8008 | 1.686 |
2022-09-15 | 1.7788 | 1.7164 |
2022-09-14 | 1.8571 | 1.7308 |
2022-09-13 | 1.8687 | 1.799 |
2022-09-12 | 1.8912 | 1.7988 |
2022-09-11 | 1.9179 | 1.8326 |
2022-09-10 | 1.9378 | 1.7651 |
2022-09-09 | 1.8333 | 1.7209 |
2022-09-08 | 1.8381 | 1.6976 |
2022-09-07 | 1.8983 | 1.7991 |
2022-09-06 | 1.8413 | 1.779 |
2022-09-05 | 1.8354 | 1.7801 |
2022-09-04 | 1.8596 | 1.7899 |
2022-09-03 | 1.8555 | 1.751 |
2022-09-02 | 1.8352 | 1.7434 |
2022-09-01 | 1.9179 | 1.7829 |
2022-08-31 | 1.9073 | 1.793 |
2022-08-30 | 1.8744 | 1.7202 |
2022-08-29 | 1.8261 | 1.7658 |
2022-08-28 | 1.9493 | 1.7659 |
2022-08-27 | 2.1149 | 1.9017 |
2022-08-26 | 2.0136 | 1.9223 |
2022-08-25 | 1.9631 | 1.8853 |
2022-08-24 | 1.9612 | 1.8558 |
2022-08-23 | 1.9784 | 1.8576 |
2022-08-22 | 1.9838 | 1.8611 |
2022-08-21 | 1.9772 | 1.8824 |
2022-08-20 | 2.1108 | 1.9169 |
2022-08-19 | 2.1312 | 2.0846 |
2022-08-18 | 2.1897 | 2.1022 |
2022-08-17 | 2.1978 | 2.1126 |
2022-08-16 | 2.2584 | 2.1076 |
2022-08-15 | 2.3136 | 2.1677 |
2022-08-14 | 2.3357 | 2.1524 |
2022-08-13 | 2.274 | 2.1186 |
2022-08-12 | 2.3441 | 2.2274 |
2022-08-11 | 2.287 | 2.1245 |
2022-08-10 | 2.3362 | 2.1373 |
2022-08-09 | 2.3574 | 2.1392 |
2022-08-08 | 2.2338 | 2.1021 |
2022-08-07 | 2.2841 | 2.0815 |
2022-08-06 | 2.2378 | 2.1027 |
2022-08-05 | 2.2136 | 2.0664 |
2022-08-04 | 2.1278 | 2.0067 |
2022-08-03 | 2.1867 | 1.9972 |
2022-08-02 | 2.237 | 2.125 |
2022-08-01 | 2.2901 | 2.1696 |
2022-07-31 | 2.4835 | 2.1631 |
2022-07-30 | 2.22 | 2.1197 |
2022-07-29 | 2.251 | 1.9872 |
2022-07-28 | 2.0014 | 1.9234 |
2022-07-27 | 2.0472 | 1.9206 |
2022-07-26 | 2.2097 | 2.0044 |
2022-07-25 | 2.1934 | 2.0706 |
2022-07-24 | 2.2681 | 2.0746 |
2022-07-23 | 2.2935 | 2.2266 |
2022-07-22 | 2.3595 | 2.1718 |
2022-07-21 | 2.4101 | 2.1853 |
2022-07-20 | 2.2252 | 2.0662 |
2022-07-19 | 2.0242 | 1.8613 |
2022-07-17 | 1.9471 | 1.812 |
2022-07-16 | 1.9082 | 1.8179 |
2022-07-15 | 1.8376 | 1.7285 |
2022-07-14 | 1.7599 | 1.7262 |
2022-07-13 | 2.0455 | 1.7206 |
2022-07-12 | 2.0455 | 1.8298 |
2022-07-11 | 2.0455 | 1.8951 |
2022-07-10 | 2.0455 | 1.9 |
2022-07-09 | 2.0162 | 1.9143 |
2022-07-08 | 1.999 | 1.8621 |
2022-07-07 | 1.9811 | 1.8457 |
2022-07-06 | 1.9594 | 1.8121 |
2022-07-05 | 1.8679 | 1.8171 |
2022-07-04 | 1.9012 | 1.8191 |
2022-07-03 | 1.9042 | 1.8615 |
2022-07-02 | 1.9164 | 1.7628 |
2022-07-01 | 1.8998 | 1.79 |
2022-06-30 | 1.9958 | 1.8607 |
2022-06-29 | 2.1787 | 1.9393 |
2022-06-28 | 2.1373 | 1.9684 |
2022-06-27 | 2.165 | 2.009 |
2022-06-26 | 2.1592 | 2.0523 |
2022-06-25 | 2.1009 | 1.9352 |
2022-06-24 | 2.0226 | 1.8584 |
2022-06-23 | 2.013 | 1.8218 |
2022-06-22 | 1.9888 | 1.854 |
2022-06-21 | 1.9498 | 1.8003 |
2022-06-20 | 1.9913 | 1.6516 |
2022-06-19 | 1.9591 | 1.7122 |
2022-06-18 | 2.0307 | 1.8483 |
2022-06-17 | 2.1706 | 1.8882 |
2022-06-16 | 2.1953 | 1.9163 |
2022-06-15 | 2.2188 | 2.0066 |
2022-06-14 | 2.4846 | 1.9904 |
2022-06-13 | 2.699 | 2.3299 |
2022-06-12 | 3.0302 | 2.6247 |
2022-06-11 | 3.0144 | 2.8166 |
2022-06-10 | 3.0359 | 2.8546 |
2022-06-09 | 3.114 | 2.8768 |
2022-06-08 | 3.0604 | 2.7957 |
2022-06-07 | 3.1774 | 2.9207 |
2022-06-06 | 3.3513 | 2.9689 |
2022-06-05 | 3.3157 | 3.0646 |
2022-06-04 | 3.4764 | 3.0009 |
2022-06-03 | 3.3876 | 2.9117 |
2022-06-02 | 3.3186 | 3.1036 |
2022-06-01 | 3.4631 | 3.0941 |
2022-05-31 | 3.2506 | 2.9136 |
2022-05-30 | 2.9722 | 2.8293 |
2022-05-29 | 3.0196 | 2.8144 |
2022-05-28 | 3.0927 | 2.7306 |
2022-05-27 | 3.3482 | 2.8563 |
2022-05-26 | 3.5893 | 3.254 |
2022-05-25 | 3.7885 | 3.425 |
2022-05-24 | 3.8095 | 3.5497 |
2022-05-23 | 3.8251 | 3.6053 |
2022-05-22 | 3.8479 | 3.3686 |
2022-05-21 | 4.2886 | 3.2582 |
2022-05-20 | 3.3852 | 3.0925 |
2022-05-19 | 3.5963 | 3.352 |
2022-05-18 | 3.5889 | 3.3981 |
2022-05-17 | 3.7874 | 3.4203 |
2022-05-16 | 3.5876 | 3.3155 |
2022-05-15 | 3.768 | 3.3336 |
2022-05-14 | 3.8451 | 3.1723 |
2022-05-13 | 3.8996 | 2.8932 |
2022-05-12 | 4.6239 | 3.5314 |
2022-05-11 | 4.362 | 3.9584 |
2022-05-10 | 4.7784 | 4.2359 |
2022-05-09 | 5.1236 | 4.6054 |
2022-05-08 | 5.2446 | 4.9178 |
2022-05-07 | 5.1548 | 4.7189 |
2022-05-06 | 5.7149 | 4.9977 |
2022-05-05 | 5.4084 | 4.993 |
2022-05-04 | 5.4065 | 4.9355 |
2022-05-03 | 5.1074 | 4.9459 |
2022-05-02 | 5.463 | 4.986 |
2022-05-01 | 5.9316 | 5.336 |
2022-04-30 | 6.0081 | 5.5175 |
2022-04-29 | 6.1431 | 5.739 |
2022-04-28 | 6.376 | 5.8412 |
2022-04-27 | 6.6529 | 6.1397 |
2022-04-26 | 6.7554 | 6.02 |
2022-04-25 | 7.1226 | 6.6062 |
2022-04-24 | 7.1895 | 6.7887 |
2022-04-23 | 7.2667 | 6.8171 |
2022-04-22 | 7.4476 | 7.0398 |
2022-04-21 | 7.6686 | 7.3525 |
2022-04-20 | 7.6679 | 6.9304 |
2022-04-19 | 7.3752 | 6.6943 |
2022-04-18 | 7.3392 | 6.8331 |
2022-04-17 | 7.2506 | 6.6954 |
2022-04-16 | 7.3259 | 6.8754 |
2022-04-15 | 8.1523 | 7.2661 |
2022-04-14 | 8.5768 | 7.5137 |
2022-04-13 | 8.8119 | 8.0152 |
2022-04-12 | 10.8658 | 8.4484 |
2022-04-11 | 9.1796 | 8.2728 |
2022-04-10 | 8.6797 | 8.1201 |
2022-04-09 | 9.0186 | 8.2924 |
2022-04-08 | 9.4117 | 8.3014 |
2022-04-07 | 10.521 | 8.6427 |
2022-04-06 | 10.2875 | 9.1151 |
2022-04-05 | 10.1373 | 8.1945 |
2022-04-04 | 8.5523 | 7.9481 |
2022-04-03 | 8.3409 | 7.5373 |
2022-04-02 | 7.8382 | 7.2477 |
2022-04-01 | 8.2216 | 7.648 |
2022-03-31 | 7.8695 | 7.5156 |
2022-03-30 | 8.3877 | 7.5708 |
2022-03-29 | 7.9353 | 6.8992 |
2022-03-28 | 7.8181 | 6.8121 |
2022-03-27 | 8.0531 | 7.3686 |
2022-03-26 | 8.8314 | 7.9639 |
2022-03-25 | 9.1279 | 8.0978 |
2022-03-24 | 8.5314 | 7.7228 |
2022-03-23 | 9.5603 | 8.3113 |
2022-03-22 | 9.8086 | 8.7654 |
2022-03-21 | 10.1421 | 9.1604 |
2022-03-20 | 9.4643 | 8.2662 |
2022-03-19 | 9.1617 | 6.9941 |
2022-03-18 | 7.0309 | 6.0718 |
2022-03-17 | 6.3229 | 5.8246 |
2022-03-16 | 6.2464 | 5.5899 |
2022-03-15 | 5.9891 | 5.5455 |
2022-03-14 | 6.2321 | 5.5974 |
2022-03-13 | 6.4077 | 6.031 |
2022-03-12 | 6.4621 | 5.9571 |
2022-03-11 | 6.4721 | 5.9547 |
2022-03-10 | 6.1953 | 5.5283 |
2022-03-09 | 5.9922 | 5.3607 |
2022-03-08 | 6.3453 | 5.4338 |
2022-03-07 | 6.9136 | 6.0169 |
2022-03-06 | 6.6691 | 5.8336 |
2022-03-05 | 7.3147 | 6.5713 |
2022-03-04 | 8.1273 | 7.1728 |
2022-03-03 | 8.0647 | 6.4276 |
2022-03-02 | 7.6156 | 5.3439 |
2022-03-01 | 5.5733 | 4.8734 |
2022-02-28 | 5.5464 | 4.9602 |
2022-02-27 | 5.3049 | 4.8372 |
2022-02-26 | 5.184 | 4.2519 |
2022-02-25 | 5.1293 | 4.0015 |
2022-02-24 | 5.2643 | 4.7616 |
2022-02-23 | 5.8225 | 4.6564 |
2022-02-22 | 6.118 | 5.2713 |
2022-02-21 | 6.1899 | 5.2878 |
2022-02-20 | 6.4161 | 5.8059 |
2022-02-19 | 7.1775 | 5.9004 |
2022-02-18 | 8.4982 | 6.9301 |
2022-02-17 | 8.6578 | 7.8126 |
2022-02-16 | 8.3246 | 7.3401 |
2022-02-15 | 9.4326 | 7.2235 |
2022-02-14 | 9.3307 | 6.3726 |
2022-02-13 | 7.6085 | 6.3483 |
2022-02-12 | 8.5983 | 5.8023 |
2022-02-11 | 6.5553 | 5.0419 |
2022-02-10 | 5.1513 | 4.8264 |
2022-02-09 | 5.3216 | 4.8489 |
2022-02-08 | 5.1384 | 4.682 |
2022-02-07 | 5.0652 | 4.7536 |
2022-02-06 | 5.2735 | 4.5047 |
2022-02-05 | 4.755 | 4.4427 |
2022-02-04 | 5.2827 | 4.2865 |
2022-02-03 | 4.774 | 4.1961 |
2022-02-02 | 4.5608 | 4.2004 |
2022-02-01 | 4.41 | 4.086 |
2022-01-31 | 4.4421 | 4.2484 |
2022-01-30 | 4.4339 | 4.1981 |
2022-01-29 | 4.594 | 4.2093 |
2022-01-28 | 5.0856 | 4.3411 |
2022-01-27 | 5.3448 | 4.4024 |
2022-01-26 | 4.6459 | 3.9902 |
2022-01-25 | 4.607 | 3.8894 |
2022-01-24 | 4.5366 | 4.0743 |
2022-01-23 | 5.5528 | 4.2083 |
2022-01-22 | 6.5039 | 5.0701 |
2022-01-21 | 6.488 | 6.2189 |
2022-01-20 | 6.7037 | 6.0768 |
2022-01-19 | 6.8794 | 6.4948 |
2022-01-18 | 7.067 | 6.7025 |
2022-01-17 | 7.4261 | 6.8737 |
2022-01-16 | 7.5149 | 6.9519 |
2022-01-15 | 7.4177 | 6.8716 |
2022-01-14 | 7.8293 | 7.0011 |
2022-01-13 | 7.3939 | 6.9391 |
2022-01-12 | 7.0773 | 6.3801 |
2022-01-11 | 7.1646 | 6.3599 |
2022-01-10 | 7.2953 | 6.5326 |
2022-01-09 | 7.6591 | 6.4606 |
2022-01-08 | 7.1342 | 6.4603 |
2022-01-07 | 8.2005 | 6.5615 |
2022-01-06 | 9.1972 | 6.9748 |
2022-01-05 | 7.809 | 7.0384 |
2022-01-04 | 8.116 | 7.5303 |
2022-01-03 | 8.3556 | 6.8472 |
2022-01-02 | 7.0764 | 6.5869 |
2022-01-01 | 7.1573 | 6.6687 |