orai走势图加载中...
- orai币历史价格表
- orai币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 9.5317 | 9.1905 |
| 2024-06-22 | 9.5821 | 9.3083 |
| 2024-06-21 | 9.9225 | 9.3692 |
| 2024-06-20 | 9.4324 | 8.9228 |
| 2024-06-19 | 10.3835 | 9.1546 |
| 2024-06-18 | 10.3835 | 9.1546 |
| 2024-04-21 | 11.3313 | 10.9171 |
| 2024-04-20 | 11.3946 | 10.6639 |
| 2024-04-19 | 11.2681 | 10.4651 |
| 2024-04-18 | 11.2502 | 10.5304 |
| 2024-04-17 | 11.5488 | 10.8339 |
| 2024-04-16 | 12.0471 | 11.2315 |
| 2024-04-15 | 12.1815 | 10.3121 |
| 2024-04-14 | 13.1357 | 11.9775 |
| 2024-04-13 | 13.8647 | 13.0697 |
| 2024-04-12 | 14.2734 | 13.5943 |
| 2024-04-11 | 14.382 | 13.9155 |
| 2024-04-10 | 15.1264 | 14.3255 |
| 2024-04-09 | 14.5868 | 14.0258 |
| 2024-04-08 | 14.35 | 13.9202 |
| 2024-04-07 | 14.1702 | 13.7895 |
| 2024-04-06 | 14.579 | 13.7971 |
| 2024-04-05 | 14.5024 | 13.9771 |
| 2024-04-04 | 14.7075 | 14.1513 |
| 2024-04-03 | 15.0467 | 13.9779 |
| 2024-04-02 | 15.8585 | 14.7795 |
| 2024-04-01 | 15.8505 | 15.2958 |
| 2024-03-31 | 15.6355 | 14.4894 |
| 2024-03-30 | 15.0295 | 14.4834 |
| 2024-03-29 | 15.0603 | 14.2627 |
| 2024-03-28 | 15.0461 | 13.7632 |
| 2024-03-27 | 15.9238 | 14.822 |
| 2024-03-26 | 15.0969 | 13.3908 |
| 2024-03-25 | 14.3353 | 13.5759 |
| 2024-03-24 | 14.389 | 13.7555 |
| 2024-03-22 | 16.214 | 15.1421 |
| 2024-03-21 | 15.9465 | 14.7336 |
| 2024-03-20 | 16.6736 | 15.0037 |
| 2024-03-19 | 17.9354 | 16.2854 |
| 2024-03-18 | 17.0108 | 15.4388 |
| 2024-03-17 | 17.5103 | 16.4543 |
| 2024-03-16 | 18.5101 | 16.3413 |
| 2024-03-15 | 19.9823 | 18.0075 |
| 2024-03-14 | 19.9072 | 17.6767 |
| 2024-03-13 | 19.074 | 18.0835 |
| 2024-03-12 | 19.2135 | 17.1995 |
| 2024-03-11 | 18.8921 | 17.1741 |
| 2024-03-10 | 18.895 | 16.8742 |
| 2024-03-09 | 19.1863 | 17.0311 |
| 2024-03-08 | 19.6359 | 15.3812 |
| 2024-03-07 | 15.8807 | 13.3209 |
| 2024-03-06 | 16.2738 | 14.0751 |
| 2024-03-05 | 16.7618 | 16.166 |
| 2024-03-04 | 16.8956 | 15.4392 |
| 2024-03-03 | 16.9722 | 14.7226 |
| 2024-03-02 | 14.8559 | 12.7717 |
| 2024-03-01 | 13.2516 | 10.4478 |
| 2024-02-29 | 11.4095 | 10.9201 |
| 2024-02-28 | 11.6733 | 11.0909 |
| 2024-02-27 | 11.2177 | 9.9993 |
| 2024-02-26 | 10.1841 | 9.3885 |
| 2024-02-25 | 9.7113 | 9.204 |
| 2024-02-24 | 9.8981 | 9.3686 |
| 2024-02-23 | 9.7377 | 8.5377 |
| 2024-02-22 | 9.3295 | 8.7483 |
| 2024-02-21 | 9.4223 | 8.7263 |
| 2024-02-20 | 8.8523 | 8.108 |
| 2024-02-19 | 8.2626 | 7.0522 |
| 2024-02-18 | 7.6841 | 7.0438 |
| 2024-02-17 | 7.5366 | 7.2205 |
| 2024-02-16 | 7.5786 | 7.0433 |
| 2024-02-15 | 7.0666 | 6.7009 |
| 2024-02-14 | 6.9463 | 6.6784 |
| 2024-02-13 | 6.9276 | 6.5685 |
| 2024-02-12 | 7.0991 | 6.8463 |
| 2024-02-11 | 7.0477 | 6.7926 |
| 2024-02-10 | 6.9136 | 6.5129 |
| 2024-02-09 | 6.7009 | 6.4971 |
| 2024-02-08 | 6.8628 | 6.5563 |
| 2024-02-07 | 6.8034 | 6.5747 |
| 2024-02-06 | 6.9589 | 6.5225 |
| 2024-02-05 | 6.7529 | 6.5647 |
| 2024-02-04 | 6.8802 | 6.5394 |
| 2024-02-03 | 7.197 | 6.6342 |
| 2024-02-02 | 7.5367 | 6.6082 |
| 2024-02-01 | 7.3632 | 6.5432 |
