olt币今日最新价格 实时

$ 0.00216074 涨幅：+0.96%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0191 / $0.00263043
L：¥0.0187 / $0.00256594

2023年最高价格/最低价格

H：¥0.07 / $0.01 (2023-05-05)
L：¥0.02 / $0 (2020-11-15)

历史最高/最低价格

H：¥0.79 / $0.108259
L：¥0.0122 / $0.00168402

OneLedger交易平台推荐

欧易OKX 币安Binance
olt走势图加载中...
  • olt币历史价格表
  • olt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005291 0.005588 0.005268 0.005381 779.41万 1.7%
2023-12-30 0.005515 0.005515 0.005267 0.005326 823.78万 -3.43%
2023-12-29 0.005391 0.005541 0.005361 0.005494 780.97万 1.91%
2023-12-28 0.006073 0.006117 0.005357 0.005391 686.01万 -11.23%
2023-12-27 0.006303 0.006321 0.006016 0.006039 763.26万 -4.19%
2023-12-26 0.005588 0.006611 0.005587 0.00632 800.93万 13.1%
2023-12-25 0.006711 0.00675 0.005424 0.005588 752.29万 -16.73%
2023-12-24 0.006818 0.006898 0.006703 0.006723 770.23万 -1.39%
2023-12-23 0.006727 0.006902 0.006705 0.00678 786.72万 0.79%
2023-12-22 0.007347 0.007442 0.006706 0.006784 740.04万 -7.66%
2023-12-21 0.007693 0.007746 0.007119 0.00736 810.86万 -4.33%
2023-12-20 0.006721 0.00775 0.006703 0.00765 831.54万 13.82%
2023-12-19 0.007289 0.007304 0.006701 0.006704 773.41万 -8.03%
2023-12-18 0.006835 0.007321 0.006835 0.007217 765.12万 5.59%
2023-12-16 0.006593 0.007881 0.00649 0.006681 760.85万 1.33%
2023-12-14 0.004448 0.004758 0.004424 0.004757 400.95万 6.95%
2023-12-13 0.004896 0.004957 0.004163 0.004445 359.87万 -9.21%
2023-12-12 0.005672 0.005764 0.004879 0.00491 346.11万 -13.43%
2023-12-11 0.005829 0.005859 0.005669 0.005739 415.39万 -1.54%
2023-12-10 0.005404 0.005862 0.005361 0.005799 403.47万 7.31%
2023-12-09 0.005181 0.005587 0.005119 0.005404 390.17万 4.3%
2023-11-28 0.004962 0.00544 0.004877 0.005175 429.19万 4.29%
2023-11-27 0.004525 0.005031 0.004287 0.004966 444.61万 9.75%
2023-11-26 0.00399 0.00455 0.003969 0.004525 428.55万 13.41%
2023-11-25 0.004004 0.004051 0.003867 0.00399 401.36万 -0.35%
2023-11-24 0.003802 0.004096 0.00376 0.004004 391.81万 5.31%
2023-11-23 0.004088 0.004089 0.00363 0.003773 379.26万 -7.71%
2023-11-22 0.004066 0.004101 0.004049 0.004065 386.13万 -0.02%
2023-11-21 0.004148 0.004157 0.003751 0.004066 440.37万 -1.98%
2023-11-20 0.004196 0.004427 0.004105 0.004139 377.72万 -1.36%
2023-11-19 0.003887 0.004218 0.003864 0.004196 402.81万 7.95%
2023-11-18 0.003878 0.003919 0.003737 0.003903 389.48万 0.64%
2023-11-17 0.003728 0.004392 0.003696 0.003878 392.12万 4.02%
2023-11-16 0.003721 0.003744 0.003589 0.003715 374.89万 -0.16%
2023-11-15 0.004103 0.004103 0.003695 0.003714 364.1万 -9.48%
2023-11-14 0.004386 0.004479 0.004039 0.004059 376.64万 -7.46%
2023-11-13 0.003712 0.004838 0.003632 0.004394 360.32万 18.37%
2023-11-12 0.003632 0.003791 0.003592 0.003759 400.55万 3.5%
2023-11-11 0.003678 0.003792 0.00359 0.003624 366.95万 -1.47%
2023-11-10 0.003683 0.0037 0.00364 0.003686 387.9万 0.08%
2023-11-05 0.003198 0.003216 0.003161 0.00321 381.14万 0.38%
2023-11-04 0.003319 0.003319 0.003161 0.003204 373.04万 -3.46%
2023-11-03 0.003534 0.00355 0.003302 0.003319 392.73万 -6.08%
2023-11-02 0.003789 0.003836 0.003533 0.00355 377.53万 -6.31%
2023-11-01 0.003919 0.003978 0.003789 0.003802 388.57万 -2.99%
2023-10-31 0.004036 0.004038 0.003918 0.00395 399.19万 -2.13%
2023-10-30 0.003317 0.004095 0.003304 0.003992 429.23万 20.35%
2023-10-29 0.003182 0.003368 0.003068 0.003316 379.13万 4.21%
2023-10-28 0.003169 0.003219 0.003166 0.003192 377.09万 0.73%
2023-10-27 0.00317 0.003222 0.003166 0.00318 379.1万 0.32%
2023-10-26 0.00324 0.003253 0.003167 0.003194 355.03万 -1.42%
2023-10-25 0.002957 0.003252 0.002935 0.003236 413.87万 9.44%
2023-10-24 0.003029 0.003061 0.002931 0.002964 369.8万 -2.15%
2023-10-23 0.002892 0.00306 0.002889 0.003049 407.57万 5.43%
2023-10-22 0.002975 0.002988 0.00289 0.002924 360.69万 -1.71%
2023-10-21 0.003233 0.003247 0.002938 0.002967 351.09万 -8.23%
2023-10-20 0.003387 0.003409 0.003194 0.003238 374.7万 -4.4%
2023-10-19 0.003053 0.003468 0.003014 0.0034 398.98万 11.37%
2023-10-18 0.003053 0.003078 0.003015 0.003061 402.37万 0.26%
2023-10-17 0.003041 0.003079 0.003016 0.003053 365.02万 0.39%
2023-10-15 0.00299 0.003028 0.002939 0.002978 374.3万 -0.4%
2023-10-14 0.002984 0.003028 0.002982 0.003001 385.77万 0.57%
2023-10-12 0.003005 0.00323 0.00294 0.002994 356.68万 -0.37%
2023-10-11 0.003093 0.00324 0.002944 0.003005 357万 -2.85%
2023-10-10 0.003037 0.003222 0.002939 0.003046 396.74万 0.3%
2023-10-09 0.003156 0.003244 0.002936 0.003146 393.33万 -0.32%
2023-10-08 0.003163 0.003246 0.003107 0.003221 375.07万 1.83%
2023-10-07 0.003229 0.003245 0.003106 0.00319 361.82万 -1.21%
2023-10-06 0.003214 0.003246 0.003106 0.003124 394.66万 -2.8%
2023-10-05 0.003308 0.003318 0.003202 0.003242 385.82万 -2%
2023-10-04 0.003318 0.00332 0.003247 0.003305 376.77万 -0.39%
2023-10-03 0.003299 0.003319 0.003246 0.003302 408.24万 0.09%
2023-10-02 0.003309 0.00332 0.003246 0.00332 389.91万 0.33%
2023-10-01 0.003314 0.00332 0.003247 0.00328 389.5万 -1.03%
2023-09-30 0.003305 0.003319 0.003247 0.003264 378.26万 -1.24%
2023-09-29 0.003297 0.003318 0.003245 0.003248 379.75万 -1.49%
2023-09-28 0.003373 0.003373 0.003246 0.003281 406.17万 -2.73%
2023-09-27 0.003362 0.003373 0.003315 0.003317 542.6万 -1.34%
2023-09-26 0.003415 0.003488 0.003314 0.003358 541.66万 -1.67%
2023-09-25 0.003347 0.00349 0.003314 0.00349 554.23万 4.27%
2023-09-24 0.00333 0.003372 0.003315 0.003345 557.92万 0.45%
2023-09-23 0.003369 0.003372 0.003245 0.003325 555.44万 -1.31%
2023-09-22 0.003324 0.003371 0.003305 0.003355 548.75万 0.93%
2023-09-21 0.003345 0.003371 0.003306 0.003351 590.45万 0.18%
2023-09-20 0.003307 0.003371 0.003307 0.003345 550.67万 1.15%
2023-09-19 0.003477 0.003487 0.003306 0.003343 517.54万 -3.85%
2023-09-18 0.003477 0.003487 0.003418 0.003477 533.23万 --
2023-09-17 0.003573 0.00358 0.003418 0.003427 564.95万 -4.09%
2023-09-16 0.003552 0.003806 0.003526 0.003573 535.69万 0.59%
2023-09-15 0.003526 0.00359 0.003483 0.003563 577.76万 1.05%
2023-09-14 0.003633 0.003649 0.003482 0.003526 516.93万 -2.95%
2023-09-13 0.003706 0.003733 0.003569 0.003636 541.76万 -1.89%
2023-09-09 0.003661 0.00369 0.003571 0.003627 535.61万 -0.93%
2023-09-08 0.003706 0.003706 0.003545 0.003653 556.31万 -1.43%
2023-09-07 0.003683 0.003747 0.00368 0.003732 542.04万 1.33%
2023-09-06 0.003844 0.003873 0.003682 0.003683 513.67万 -4.19%
2023-09-05 0.003892 0.003922 0.003795 0.003844 546.04万 -1.23%
2023-09-04 0.003871 0.003924 0.00386 0.003892 569.23万 0.54%
2023-09-03 0.003944 0.003995 0.003861 0.003871 554.96万 -1.85%
2023-09-02 0.004031 0.004038 0.003926 0.003989 559.1万 -1.04%
2023-09-01 0.00391 0.004039 0.003861 0.004031 728.96万 3.09%
2023-08-31 0.004088 0.004174 0.003864 0.003914 666.34万 -4.26%
2023-08-30 0.004157 0.004174 0.004081 0.004088 677.2万 -1.66%
2023-08-29 0.004153 0.004174 0.003969 0.004156 962.36万 0.07%
2023-08-28 0.003977 0.004174 0.003969 0.004153 961.15万 4.43%
2023-08-27 0.003986 0.004036 0.003967 0.003977 877.49万 -0.23%
2023-08-26 0.003883 0.004171 0.003862 0.003986 930.79万 2.65%
2023-08-25 0.003933 0.003971 0.00386 0.003883 923.62万 -1.27%
2023-08-24 0.00397 0.003972 0.003929 0.003933 925.72万 -0.93%
2023-08-22 0.003949 0.004051 0.00393 0.003984 1195.24万 0.89%
2023-08-21 0.003887 0.003976 0.00386 0.003949 1256.73万 1.6%
2023-08-20 0.003907 0.003935 0.003861 0.00388 1290.68万 -0.69%
2023-08-19 0.004004 0.004044 0.003743 0.003898 1240.53万 -2.65%
2023-08-18 0.004219 0.004281 0.003961 0.004004 1113.21万 -5.1%
2023-08-17 0.004574 0.004621 0.004207 0.004261 1151.65万 -6.84%
2023-08-16 0.004711 0.004745 0.004535 0.004598 1207.87万 -2.4%
2023-08-15 0.004675 0.004745 0.004599 0.004711 1263.13万 0.77%
2023-08-03 0.004087 0.004101 0.004041 0.004041 1329.19万 -1.13%
2023-08-02 0.004089 0.004098 0.003963 0.004069 1241万 -0.49%
2023-08-01 0.004028 0.0041 0.004025 0.004088 1236.25万 1.49%
2023-07-31 0.004087 0.004173 0.004024 0.004025 1271.95万 -1.52%
2023-07-29 0.004259 0.004295 0.004095 0.004143 1180.98万 -2.72%
2023-07-28 0.004382 0.004414 0.004226 0.004272 1196.94万 -2.51%
2023-07-27 0.00441 0.004413 0.004345 0.004397 1283.39万 -0.29%
2023-07-26 0.004524 0.004616 0.004345 0.004405 1246.07万 -2.63%
2023-07-25 0.004641 0.004703 0.004471 0.004489 1164.63万 -3.28%
2023-07-24 0.004477 0.004702 0.004472 0.004645 1275.24万 3.75%
2023-07-23 0.004519 0.004539 0.004471 0.004477 1160.04万 -0.93%
2023-07-22 0.004664 0.004702 0.004472 0.004519 1214.62万 -3.11%
2023-07-21 0.004837 0.004902 0.004607 0.004664 1152.78万 -3.58%
2023-07-20 0.004563 0.004903 0.004472 0.004897 1296.03万 7.32%
2023-07-19 0.004605 0.004614 0.004555 0.004613 1287.62万 0.17%
2023-07-18 0.004714 0.00475 0.004555 0.004567 1218.25万 -3.12%
2023-07-17 0.004732 0.004751 0.004667 0.004714 1206.72万 -0.38%
2023-07-16 0.005417 0.005442 0.004667 0.004732 1200.86万 -12.65%
2023-07-15 0.005329 0.005437 0.004761 0.005411 1364.74万 1.54%
2023-07-14 0.005001 0.006005 0.004963 0.005374 1174.56万 7.46%
2023-07-13 0.004994 0.005054 0.004962 0.005027 1166.96万 0.66%
2023-07-11 0.005086 0.005138 0.005051 0.005117 1289.72万 0.61%
2023-07-10 0.004671 0.005689 0.004628 0.005094 1257.09万 9.06%
2023-07-09 0.00463 0.004675 0.004626 0.004649 1215.34万 0.41%
2023-07-08 0.005039 0.005133 0.004555 0.004634 1208.96万 -8.04%
2023-07-07 0.005139 0.005616 0.004806 0.005081 1165.1万 -1.13%
2023-07-05 0.004334 0.004354 0.004227 0.004335 1001.95万 0.02%
2023-07-04 0.004339 0.004344 0.004293 0.004334 1282.3万 -0.12%
2023-07-03 0.004302 0.004344 0.004293 0.004304 1223.38万 0.05%
2023-07-02 0.004343 0.004346 0.004293 0.004302 1248.19万 -0.94%
2023-07-01 0.004333 0.004345 0.004294 0.004304 1166.06万 -0.67%
2023-06-30 0.004669 0.004705 0.004293 0.004333 1299万 -7.2%
2023-06-28 0.004568 0.00462 0.004544 0.004552 1237.56万 -0.35%
2023-06-26 0.004811 0.004811 0.004414 0.004468 1205.73万 -7.13%
2023-06-25 0.004644 0.004844 0.004616 0.004811 1164.76万 3.6%
2023-06-22 0.004561 0.004623 0.004293 0.004341 1188.54万 -4.82%
2023-06-21 0.004569 0.004626 0.004534 0.004617 1253.85万 1.05%
2023-06-20 0.004278 0.00462 0.004227 0.004553 1273.31万 6.43%
2023-06-19 0.004175 0.0043 0.004094 0.004278 1260.23万 2.47%
2023-06-18 0.004009 0.004232 0.003966 0.004175 1210.95万 4.14%
2023-06-17 0.003908 0.004032 0.003853 0.004009 1258.01万 2.58%
2023-06-16 0.004044 0.0041 0.003853 0.003871 1211.82万 -4.28%
2023-06-15 0.00413 0.004164 0.004026 0.004068 1149.5万 -1.5%
2023-06-14 0.004099 0.004165 0.004025 0.00413 1254.06万 0.76%
2023-06-13 0.004192 0.004231 0.004092 0.004101 1236.67万 -2.17%
2023-06-12 0.004227 0.004231 0.004158 0.004192 1234.1万 -0.83%
2023-06-11 0.004289 0.004479 0.004158 0.004227 1171.08万 -1.45%
2023-06-10 0.00452 0.004541 0.004159 0.004286 1242.07万 -5.18%
2023-06-09 0.004539 0.004542 0.004468 0.004478 1241.79万 -1.34%
2023-06-08 0.004428 0.004542 0.004396 0.004538 1266.96万 2.48%
2023-06-07 0.004769 0.004783 0.004396 0.004457 1267.84万 -6.54%
2023-06-06 0.004826 0.00484 0.004739 0.004756 1222.12万 -1.45%
2023-06-05 0.005001 0.00504 0.00441 0.004783 1266万 -4.36%
2023-06-04 0.005018 0.005126 0.004972 0.004994 1266.03万 -0.48%
2023-06-03 0.005292 0.005363 0.004974 0.005018 1153.13万 -5.18%
2023-06-02 0.005317 0.005364 0.005277 0.005355 1132.69万 0.71%
2023-06-01 0.005323 0.005364 0.005277 0.005329 1252.35万 0.11%
2023-05-31 0.005491 0.005599 0.005276 0.005292 1194.98万 -3.62%
2023-05-30 0.005546 0.005601 0.00506 0.005446 1277.53万 -1.8%
2023-05-29 0.005711 0.005758 0.005517 0.005549 1197.8万 -2.84%
2023-05-28 0.005744 0.005758 0.005687 0.00573 1187.54万 -0.24%
2023-05-27 0.005747 0.005758 0.005685 0.005744 1182.89万 -0.05%
2023-05-26 0.006073 0.006141 0.005686 0.005745 1111.33万 -5.4%
2023-05-25 0.005561 0.006421 0.005518 0.006073 1266.75万 9.21%
2023-05-24 0.006048 0.00614 0.005131 0.00554 1187.53万 -8.4%
2023-05-23 0.006285 0.006298 0.006005 0.006057 1221.71万 -3.63%
2023-05-22 0.006167 0.006299 0.005803 0.006285 914.05万 1.91%
2023-05-21 0.006264 0.006415 0.005948 0.006155 1308.31万 -1.74%
2023-05-20 0.006583 0.006611 0.006219 0.006229 1248.36万 -5.38%
2023-05-19 0.006461 0.006708 0.006412 0.006583 1203.47万 1.89%
2023-05-18 0.007226 0.007301 0.006412 0.006461 1059.58万 -10.59%
2023-05-17 0.007278 0.007302 0.007205 0.007261 1126.84万 -0.23%
2023-05-16 0.007422 0.007544 0.007211 0.007211 1195.38万 -2.84%
2023-05-15 0.007805 0.007883 0.007416 0.007499 1253.46万 -3.92%
2023-05-14 0.007684 0.007884 0.007679 0.007805 1189.61万 1.57%
2023-05-13 0.008001 0.008106 0.007667 0.007775 1163.19万 -2.82%
2023-05-12 0.008751 0.008774 0.007972 0.008036 1141.94万 -8.17%
2023-05-11 0.008515 0.009554 0.008392 0.008751 1245.72万 2.77%
2023-05-10 0.006271 0.009423 0.006118 0.008452 1524.26万 34.78%
2023-05-08 0.007926 0.008009 0.006995 0.00703 1206.53万 -11.3%
2023-05-07 0.008087 0.008375 0.007901 0.008006 1120.82万 -1%
2023-05-06 0.009955 0.009968 0.00782 0.008087 1144.92万 -18.76%
2023-05-05 0.007738 0.010027 0.007654 0.009912 1469.52万 28.1%
2023-05-04 0.007595 0.007926 0.007557 0.007738 1223.76万 1.88%
2023-05-03 0.007795 0.007928 0.007556 0.007646 1219.9万 -1.91%
2023-05-02 0.008333 0.009533 0.007748 0.007903 1107.02万 -5.16%
2023-05-01 0.006619 0.008385 0.006593 0.008334 1270.83万 25.91%
2023-04-30 0.006505 0.0068 0.006381 0.006619 1187.56万 1.75%
2023-04-29 0.005777 0.006689 0.005659 0.006505 1403.68万 12.6%
2023-04-28 0.005613 0.005782 0.005445 0.005736 1206.86万 2.19%
2023-04-27 0.005294 0.00567 0.005288 0.005635 1231.15万 6.44%
2023-04-26 0.005333 0.005366 0.005287 0.005294 1205.79万 -0.73%
2023-04-25 0.005336 0.005342 0.005138 0.005325 1287.49万 -0.21%
2023-04-24 0.005235 0.00549 0.005216 0.005336 1194.08万 1.93%
2023-04-23 0.005234 0.005254 0.005213 0.005235 1225.32万 0.02%
2023-04-22 0.005919 0.00592 0.005141 0.005224 1109.23万 -11.74%
2023-04-21 0.006356 0.00637 0.005875 0.005883 1174.42万 -7.44%
2023-04-20 0.005965 0.006979 0.005959 0.006356 1159.61万 6.55%
2023-04-19 0.005208 0.006411 0.0052 0.005976 1359.15万 14.75%
2023-04-18 0.005222 0.005287 0.005201 0.005208 1249.88万 -0.27%
2023-04-17 0.004112 0.005418 0.004112 0.005223 1408.74万 27.02%
2023-04-16 0.00414 0.004144 0.00411 0.004112 1252.6万 -0.68%
2023-04-15 0.004324 0.00434 0.004111 0.00414 1171.81万 -4.26%
2023-04-14 0.004332 0.004342 0.004307 0.004324 1132.22万 -0.18%
2023-04-13 0.004121 0.004342 0.004114 0.004332 1197.07万 5.12%
2023-04-12 0.004178 0.004282 0.004113 0.004141 1214.54万 -0.89%
2023-04-11 0.004376 0.004458 0.004165 0.004178 1122.88万 -4.52%
2023-04-10 0.004383 0.00439 0.004361 0.004361 1235.52万 -0.5%
2023-04-09 0.00439 0.004391 0.004361 0.004383 1274.75万 -0.16%
2023-04-08 0.004271 0.004414 0.004245 0.004383 1205.61万 2.62%
2023-04-07 0.004519 0.004519 0.004224 0.004251 1151.83万 -5.93%
2023-04-06 0.004557 0.004596 0.004481 0.004519 1193.9万 -0.83%
2023-04-05 0.004566 0.004595 0.004556 0.004557 1183.29万 -0.2%
2023-04-04 0.004655 0.004667 0.004557 0.004566 1170.82万 -1.91%
2023-04-03 0.004506 0.004689 0.0045 0.004655 1258.66万 3.31%
2023-04-02 0.004251 0.004522 0.00425 0.004513 1286.52万 6.16%
2023-04-01 0.004328 0.004343 0.004248 0.004267 1230.41万 -1.41%
2023-03-31 0.004346 0.004346 0.004312 0.004328 1185.86万 -0.41%
2023-03-30 0.004169 0.004346 0.004169 0.004346 1220.23万 4.25%
2023-03-29 0.004188 0.004205 0.004169 0.004194 1175.38万 0.14%
2023-03-28 0.004338 0.004338 0.004144 0.004188 1163.55万 -3.46%
2023-03-27 0.00438 0.004395 0.004298 0.004318 1171.31万 -1.42%
2023-03-26 0.004578 0.004607 0.004363 0.00438 1204.47万 -4.33%
2023-03-25 0.004595 0.00461 0.004555 0.004585 1205.61万 -0.22%
2023-03-24 0.004645 0.004661 0.004578 0.004609 1230.04万 -0.78%
2023-03-23 0.00484 0.004865 0.004602 0.004645 1245.69万 -4.03%
2023-03-22 0.004852 0.004865 0.004837 0.00484 1198.19万 -0.25%
2023-03-21 0.004734 0.00504 0.004723 0.004846 1264.01万 2.37%
2023-03-20 0.004549 0.004745 0.004522 0.004723 1267.68万 3.83%
2023-03-19 0.004398 0.004567 0.00437 0.004543 1197.14万 3.3%
2023-03-18 0.004293 0.004398 0.004292 0.004385 1256.99万 2.14%
2023-03-17 0.004384 0.004397 0.004292 0.004308 1257.85万 -1.73%
2023-03-16 0.004712 0.00474 0.00437 0.00437 1153.27万 -7.26%
2023-03-15 0.004248 0.004761 0.004236 0.004712 1343.87万 10.92%
2023-03-14 0.003832 0.00426 0.003812 0.00426 1377.45万 11.17%
2023-03-13 0.003704 0.003908 0.003698 0.003832 1273.88万 3.46%
2023-03-12 0.003651 0.00374 0.003642 0.003698 1193.55万 1.29%
2023-03-11 0.003913 0.003913 0.003643 0.003651 1188.97万 -6.7%
2023-03-10 0.004061 0.004081 0.003881 0.003913 1182.97万 -3.64%
2023-03-09 0.004068 0.004082 0.00406 0.004061 1238.45万 -0.17%
2023-03-08 0.004074 0.004084 0.004063 0.004068 1174.2万 -0.15%
2023-03-07 0.004016 0.004084 0.004001 0.004074 1224.15万 1.44%
2023-03-06 0.004015 0.004032 0.00399 0.004031 1266.22万 0.4%
2023-03-05 0.004021 0.004031 0.003977 0.004015 1236.98万 -0.15%
2023-03-04 0.004234 0.004256 0.003977 0.004021 1223.23万 -5.03%
2023-03-03 0.004575 0.004601 0.004207 0.004228 1260.33万 -7.58%
2023-03-02 0.004575 0.004614 0.004532 0.004575 1170.66万 --
2023-03-01 0.004937 0.004945 0.004533 0.004584 1511.35万 -7.15%
2023-02-28 0.00492 0.004966 0.004906 0.004917 40.43万 -0.06%
2023-02-27 0.004937 0.004945 0.004911 0.004919 1614.09万 -0.36%
2023-02-26 0.005073 0.005094 0.004771 0.004921 1536.86万 -3%
2023-02-25 0.005154 0.00517 0.005073 0.005094 1540.73万 -1.16%
2023-02-24 0.005147 0.00517 0.005147 0.005154 1533.08万 0.14%
2023-02-23 0.005456 0.005501 0.005131 0.005152 1499.12万 -5.57%
2023-02-22 0.005473 0.00552 0.005446 0.005466 1495.41万 -0.13%
2023-02-21 0.005418 0.005533 0.005378 0.005473 1487.22万 1.02%
2023-02-20 0.005416 0.005421 0.005407 0.005418 660.63万 0.04%
2023-02-19 0.005073 0.005424 0.005024 0.005416 330.29万 6.76%
2023-02-18 0.005349 0.005389 0.005018 0.005092 294.6万 -4.8%
2023-02-17 0.004876 0.005552 0.004772 0.00535 15.06万 9.72%
2023-02-16 0.004709 0.00489 0.004709 0.004876 38.33万 3.55%
2023-02-15 0.004662 0.004821 0.004584 0.004716 30.86万 1.16%
2023-02-14 0.005055 0.00506 0.004626 0.004658 39.73万 -7.85%
2023-02-13 0.004658 0.005075 0.004615 0.005041 29.12万 8.22%
2023-02-12 0.004537 0.00468 0.004498 0.004657 36.03万 2.64%
2023-02-11 0.004914 0.005074 0.004478 0.004536 29.26万 -7.69%
2023-02-10 0.005405 0.005453 0.004873 0.004913 30.45万 -9.1%
2023-02-09 0.005193 0.005525 0.004856 0.005396 34.27万 3.91%
2023-02-08 0.005326 0.00542 0.004986 0.005192 54.29万 -2.52%
2023-02-07 0.005101 0.005332 0.004919 0.005306 37.64万 4.02%
2023-02-06 0.006142 0.006157 0.005101 0.005101 33.11万 -16.95%
2023-02-05 0.006269 0.006344 0.005791 0.006142 27.7万 -2.03%
2023-02-04 0.006331 0.006418 0.005722 0.006293 29.54万 -0.6%
2023-02-03 0.005811 0.006422 0.005674 0.006332 25.4万 8.97%
2023-02-02 0.005539 0.005855 0.005443 0.005804 25.18万 4.78%
2023-02-01 0.005268 0.00573 0.005261 0.005548 25.06万 5.32%
2023-01-31 0.004877 0.00591 0.004874 0.005276 32.56万 8.18%
2023-01-30 0.00491 0.004969 0.004717 0.004889 35.26万 -0.43%
2023-01-29 0.004972 0.005004 0.004866 0.004887 22.43万 -1.71%
2023-01-28 0.005063 0.005101 0.004929 0.004988 26.83万 -1.48%
2023-01-27 0.005351 0.005389 0.005036 0.00507 26.74万 -5.25%
2023-01-26 0.005462 0.005491 0.005304 0.005376 28.82万 -1.57%
2023-01-25 0.005437 0.0055 0.00537 0.005459 20.66万 0.4%
2023-01-24 0.005494 0.005503 0.005286 0.005435 32.29万 -1.07%
2023-01-23 0.005517 0.005756 0.00545 0.005473 35.3万 -0.8%
2023-01-22 0.005063 0.005525 0.005034 0.005489 25.44万 8.41%
2023-01-21 0.004652 0.005095 0.00464 0.005062 22.75万 8.81%
2023-01-20 0.005129 0.005141 0.004315 0.004667 19.91万 -9.01%
2023-01-19 0.005292 0.005313 0.005097 0.005141 23.51万 -2.85%
2023-01-18 0.00531 0.005347 0.005227 0.005306 23.8万 -0.08%
2023-01-17 0.005181 0.005401 0.005137 0.005286 23.62万 2.03%
2023-01-16 0.00482 0.005214 0.00482 0.005175 25.51万 7.37%
2023-01-15 0.004217 0.005113 0.004183 0.00484 22.27万 14.77%
2023-01-14 0.004021 0.004233 0.004004 0.004217 17.23万 4.87%
2023-01-13 0.004236 0.004418 0.003999 0.004004 17.14万 -5.48%
2023-01-12 0.003507 0.004398 0.003494 0.004237 16.87万 20.82%
2023-01-11 0.003516 0.003525 0.003436 0.003511 18.58万 -0.14%
2023-01-10 0.003408 0.003526 0.003405 0.003512 17.98万 3.05%
2023-01-09 0.003386 0.003437 0.003373 0.003423 18.25万 1.09%
2023-01-08 0.00344 0.003461 0.003383 0.003398 17.35万 -1.22%
2023-01-07 0.003396 0.003451 0.003365 0.003439 17.92万 1.27%
2023-01-06 0.003369 0.003408 0.003351 0.003396 15.11万 0.8%
2023-01-05 0.003338 0.003382 0.003307 0.003364 21.02万 0.78%
2023-01-04 0.003268 0.003388 0.003265 0.003339 17.37万 2.17%
2023-01-03 0.003249 0.003289 0.003238 0.003278 16.06万 0.89%
2023-01-02 0.003239 0.003285 0.003004 0.003252 16.55万 0.4%
2023-01-01 0.003278 0.003285 0.003224 0.003239 20.06万 -1.19%

回顶部