olt币今日最新价格 实时

$ 0.00214215 涨幅：-1.19%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0191 / $0.00263043
L：¥0.0187 / $0.00256594

2021年最高价格/最低价格

H：¥0.78 / $0.11 (2021-11-09)
L：¥0.02 / $0 (2021-01-06)

历史最高/最低价格

H：¥0.79 / $0.108259
L：¥0.0122 / $0.00168402

OneLedger交易平台推荐

欧易OKX 币安Binance
olt走势图加载中...
  • olt币历史价格表
  • olt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.041733 0.041912 0.035138 0.035734 47.3万 -14.37%
2021-12-29 0.045763 0.046999 0.041182 0.041733 56.28万 -8.81%
2021-12-28 0.0461 0.049188 0.045398 0.045777 48.77万 -0.7%
2021-12-27 0.048629 0.049167 0.045923 0.046242 28.61万 -4.91%
2021-12-26 0.049807 0.052373 0.048295 0.048607 26.83万 -2.41%
2021-12-25 0.046472 0.055297 0.046076 0.049698 71.23万 6.94%
2021-12-24 0.043992 0.047002 0.0421 0.046472 42.14万 5.64%
2021-12-23 0.044676 0.046656 0.043445 0.043992 47.5万 -1.53%
2021-12-22 0.036244 0.046231 0.035376 0.044713 67.75万 23.37%
2021-12-21 0.039795 0.040236 0.035489 0.036352 38.53万 -8.65%
2021-12-20 0.04027 0.041731 0.039092 0.039749 40.25万 -1.29%
2021-12-19 0.037043 0.040516 0.037043 0.040134 40.16万 8.34%
2021-12-18 0.039313 0.039372 0.035767 0.038116 35.25万 -3.04%
2021-12-17 0.035353 0.041368 0.035307 0.039238 58.89万 10.99%
2021-12-16 0.0315 0.039045 0.031323 0.035348 70.43万 12.22%
2021-12-15 0.032522 0.032844 0.029023 0.031464 59.58万 -3.25%
2021-12-14 0.037544 0.042249 0.032456 0.032528 80.27万 -13.36%
2021-12-13 0.028714 0.037916 0.028104 0.037666 72.82万 31.18%
2021-12-12 0.027794 0.029531 0.026852 0.028714 46.25万 3.31%
2021-12-11 0.031434 0.031459 0.025705 0.027792 96.78万 -11.59%
2021-12-10 0.028714 0.032747 0.028609 0.031458 39.31万 9.56%
2021-12-09 0.031848 0.032687 0.027518 0.02872 47.01万 -9.82%
2021-12-08 0.028419 0.033265 0.02838 0.031848 56.32万 12.07%
2021-12-07 0.034273 0.035394 0.023794 0.028456 109.44万 -16.97%
2021-12-06 0.037473 0.038862 0.03425 0.034271 36.66万 -8.54%
2021-12-05 0.045624 0.045674 0.035186 0.037429 81.07万 -17.96%
2021-12-04 0.047269 0.047584 0.044838 0.045622 37.04万 -3.48%
2021-12-03 0.054087 0.055032 0.046017 0.047277 58.01万 -12.59%
2021-12-02 0.054649 0.055007 0.05266 0.054117 37.22万 -0.97%
2021-12-01 0.053817 0.056068 0.051979 0.054542 62.45万 1.35%
2021-11-30 0.045285 0.054939 0.044378 0.053838 74.55万 18.89%
2021-11-29 0.050265 0.050637 0.04257 0.045308 49.97万 -9.86%
2021-11-28 0.048987 0.051139 0.045536 0.050274 60.16万 2.63%
2021-11-27 0.053144 0.05824 0.047642 0.048965 72.6万 -7.86%
2021-11-26 0.054387 0.055338 0.047248 0.052577 110.74万 -3.33%
2021-11-25 0.057787 0.062758 0.053898 0.054337 68.51万 -5.97%
2021-11-24 0.065642 0.070198 0.054886 0.05776 156.64万 -12.01%
2021-11-23 0.069194 0.070071 0.063024 0.065643 105.26万 -5.13%
2021-11-22 0.071171 0.07627 0.067168 0.069235 87.21万 -2.72%
2021-11-21 0.072862 0.074835 0.070555 0.071171 50.56万 -2.32%
2021-11-20 0.070444 0.074961 0.063644 0.072867 108.96万 3.44%
2021-11-19 0.077315 0.078984 0.070348 0.070429 89.43万 -8.91%
2021-11-18 0.071123 0.084714 0.070918 0.077027 178.8万 8.3%
2021-11-17 0.069671 0.075737 0.061923 0.071109 204.31万 2.06%
2021-11-16 0.078912 0.081613 0.068934 0.068934 151.29万 -12.64%
2021-11-15 0.080394 0.083187 0.078367 0.078915 82.3万 -1.84%
2021-11-14 0.081034 0.084332 0.077337 0.080379 88.64万 -0.81%
2021-11-13 0.088973 0.094663 0.079274 0.081031 120.89万 -8.93%
2021-11-12 0.083793 0.090964 0.077537 0.088981 178.7万 6.19%
2021-11-11 0.088309 0.093056 0.077232 0.083751 181.64万 -5.16%
2021-11-10 0.096378 0.098677 0.083718 0.08813 141.05万 -8.56%
2021-11-09 0.084935 0.1076 0.083909 0.096306 294.39万 13.39%
2021-11-08 0.08546 0.090461 0.077697 0.084941 148.52万 -0.61%
2021-11-07 0.08591 0.1006 0.084834 0.085465 266.23万 -0.52%
2021-11-06 0.07619 0.089225 0.072745 0.085534 166.12万 12.26%
2021-11-05 0.068104 0.084186 0.067714 0.07619 253.73万 11.87%
2021-11-04 0.064074 0.073441 0.063774 0.068097 168.23万 6.28%
2021-11-03 0.059187 0.065914 0.057143 0.064074 100.73万 8.26%
2021-11-02 0.05592 0.066228 0.055355 0.059275 201.76万 6%
2021-11-01 0.051215 0.05966 0.049865 0.055883 131.21万 9.11%
2021-10-31 0.049506 0.051849 0.045923 0.050264 86.27万 1.53%
2021-10-30 0.053264 0.054241 0.048207 0.049507 76.73万 -7.05%
2021-10-29 0.054171 0.056291 0.052468 0.053259 74.28万 -1.68%
2021-10-28 0.048955 0.064324 0.048725 0.054185 173.74万 10.68%
2021-10-27 0.04586 0.053539 0.04557 0.048975 95.61万 6.79%
2021-10-26 0.043932 0.046643 0.043374 0.045828 67.91万 4.32%
2021-10-25 0.046716 0.048737 0.043924 0.043935 55.41万 -5.95%
2021-10-24 0.043125 0.046754 0.04194 0.046742 58.92万 8.39%
2021-10-23 0.045692 0.050743 0.04251 0.04315 113.4万 -5.56%
2021-10-22 0.051486 0.055909 0.041947 0.045686 181.5万 -11.27%
2021-10-21 0.041255 0.057026 0.041135 0.051378 382.68万 24.54%
2021-10-20 0.033957 0.046124 0.032166 0.041931 199.31万 23.48%
2021-10-19 0.029024 0.035097 0.0279 0.034581 174.09万 19.15%
2021-10-18 0.026685 0.029429 0.024091 0.029429 50.44万 10.28%
2021-10-17 0.021818 0.027047 0.021504 0.027047 57.45万 23.97%
2021-10-16 0.024567 0.024696 0.021429 0.021838 57.64万 -11.11%
2021-10-15 0.01934 0.025571 0.019176 0.024579 78.33万 27.09%
2021-10-14 0.01994 0.021934 0.018265 0.019325 47.26万 -3.08%
2021-10-13 0.021708 0.021708 0.019213 0.019871 31.82万 -8.46%
2021-10-12 0.022805 0.022895 0.021692 0.021704 53.02万 -4.83%
2021-10-11 0.021051 0.022406 0.019558 0.022406 45.13万 6.44%
2021-10-10 0.021051 0.021218 0.020009 0.020011 46.71万 -4.94%
2021-10-09 0.020059 0.021755 0.018238 0.02125 73.39万 5.94%
2021-10-08 0.022237 0.023372 0.019687 0.020046 39.66万 -9.85%
2021-10-07 0.023342 0.023605 0.019815 0.022237 59.15万 -4.73%
2021-10-06 0.022671 0.023795 0.021542 0.023343 46.02万 2.96%
2021-10-05 0.024832 0.025134 0.021778 0.022671 58.95万 -8.7%
2021-10-04 0.026115 0.026584 0.024263 0.024834 32.92万 -4.91%
2021-10-03 0.024517 0.026809 0.023355 0.02612 49.28万 6.54%
2021-10-02 0.022384 0.024522 0.022337 0.02452 79.78万 9.54%
2021-10-01 0.023493 0.024053 0.021594 0.02248 65.37万 -4.31%
2021-09-30 0.021984 0.024732 0.020904 0.023484 47.57万 6.82%
2021-09-29 0.024468 0.024468 0.021562 0.021982 36.14万 -10.16%
2021-09-28 0.026553 0.026682 0.023757 0.024457 35.16万 -7.89%
2021-09-27 0.027498 0.028576 0.025216 0.026332 60.35万 -4.24%
2021-09-26 0.02551 0.028507 0.025433 0.027501 59.47万 7.8%
2021-09-25 0.028877 0.029022 0.023168 0.025531 112.83万 -11.59%
2021-09-24 0.022375 0.030132 0.022131 0.028877 92.63万 29.06%
2021-09-23 0.024808 0.024817 0.018523 0.022371 72.65万 -9.82%
2021-09-22 0.020884 0.025514 0.017843 0.024193 142.35万 15.84%
2021-09-21 0.024996 0.026404 0.019898 0.020916 54.7万 -16.32%
2021-09-20 0.026608 0.026913 0.024316 0.02521 40.25万 -5.25%
2021-09-19 0.026431 0.027987 0.024519 0.026609 56.05万 0.67%
2021-09-18 0.030238 0.03455 0.024132 0.026433 101.09万 -12.58%
2021-09-17 0.028572 0.032691 0.027964 0.030411 69.84万 6.44%
2021-09-16 0.027367 0.031174 0.026113 0.028521 113.14万 4.22%
2021-09-15 0.019796 0.027926 0.01976 0.027391 82.95万 38.37%
2021-09-14 0.022088 0.023168 0.019474 0.01976 61.16万 -10.54%
2021-09-13 0.017723 0.023948 0.017492 0.022091 72.68万 24.65%
2021-09-12 0.018644 0.018851 0.016289 0.017757 32.45万 -4.76%
2021-09-11 0.020044 0.020063 0.018133 0.018639 32.32万 -7.01%
2021-09-10 0.018612 0.020304 0.017433 0.020044 45.15万 7.69%
2021-09-09 0.021566 0.023117 0.016917 0.018912 40.04万 -12.31%
2021-09-08 0.02502 0.026901 0.020265 0.021579 45.52万 -13.75%
2021-09-07 0.029565 0.029811 0.02298 0.025213 101.96万 -14.72%
2021-09-06 0.019431 0.031511 0.019291 0.029658 186.34万 52.63%
2021-09-05 0.021092 0.021276 0.019431 0.019499 26.32万 -7.55%
2021-09-04 0.021746 0.022358 0.018715 0.021092 32.26万 -3.01%
2021-09-03 0.019962 0.022606 0.019435 0.02164 69.82万 8.41%
2021-09-02 0.02121 0.022722 0.019936 0.020025 61.3万 -5.59%
2021-09-01 0.015783 0.025296 0.015713 0.021064 150.42万 33.46%
2021-08-31 0.018205 0.018332 0.015317 0.015816 38.24万 -13.12%
2021-08-30 0.015949 0.018306 0.014981 0.018251 53.89万 14.43%
2021-08-29 0.013932 0.016514 0.013581 0.015765 65.37万 13.16%
2021-08-28 0.011785 0.014308 0.011523 0.014024 45.86万 19%
2021-08-27 0.01148 0.012865 0.010993 0.011789 26.67万 2.69%
2021-08-26 0.011846 0.013507 0.010839 0.0115 38.03万 -2.92%
2021-08-25 0.012515 0.012974 0.011727 0.011826 35.99万 -5.51%
2021-08-24 0.010792 0.012903 0.010484 0.012514 43.7万 15.96%
2021-08-23 0.010804 0.012762 0.010095 0.010736 36.8万 -0.63%
2021-08-22 0.010342 0.010826 0.010081 0.010776 27.77万 4.2%
2021-08-21 0.010126 0.010757 0.009921 0.010347 33.28万 2.18%
2021-08-20 0.010917 0.011146 0.010089 0.010353 26.53万 -5.17%
2021-08-19 0.011331 0.01151 0.010398 0.010899 27.39万 -3.81%
2021-08-18 0.011393 0.011979 0.011047 0.01133 22.78万 -0.55%
2021-08-17 0.011434 0.013222 0.011192 0.011376 31.51万 -0.51%
2021-08-16 0.011723 0.012287 0.01059 0.011402 25.71万 -2.74%
2021-08-15 0.013277 0.014087 0.011333 0.012242 96.64万 -7.8%
2021-08-14 0.011572 0.013492 0.011039 0.013352 30.62万 15.38%
2021-08-13 0.012105 0.012714 0.011459 0.011561 27.45万 -4.49%
2021-08-12 0.012705 0.014232 0.011649 0.012104 43.24万 -4.73%
2021-08-11 0.010131 0.014788 0.009444 0.012679 63.02万 25.15%
2021-08-10 0.010559 0.01201 0.009304 0.01013 18.27万 -4.06%
2021-08-09 0.009929 0.012563 0.009509 0.010538 26.37万 6.13%
2021-08-08 0.008883 0.00999 0.00882 0.009916 29.5万 11.63%
2021-08-07 0.008416 0.008917 0.008246 0.00885 24.75万 5.16%
2021-08-06 0.008214 0.0086 0.007802 0.008408 24万 2.36%
2021-08-05 0.008092 0.008248 0.00769 0.00821 18.89万 1.46%
2021-08-04 0.008066 0.008251 0.007785 0.008102 18.47万 0.45%
2021-08-03 0.008376 0.008669 0.007853 0.008111 24.94万 -3.16%
2021-08-02 0.008583 0.008959 0.008175 0.008448 19.63万 -1.57%
2021-08-01 0.008293 0.008792 0.007932 0.008585 27.29万 3.52%
2021-07-31 0.008461 0.008911 0.007861 0.00829 22.63万 -2.02%
2021-07-30 0.008144 0.008621 0.007982 0.008446 25.25万 3.71%
2021-07-29 0.00891 0.008961 0.007987 0.008135 19.67万 -8.7%
2021-07-28 0.008779 0.009264 0.008172 0.008911 26.76万 1.5%
2021-07-27 0.009578 0.010166 0.008779 0.00878 46.15万 -8.33%
2021-07-26 0.007958 0.010813 0.007765 0.009586 75.49万 20.46%
2021-07-25 0.007055 0.008348 0.006737 0.007931 34.82万 12.42%
2021-07-24 0.006303 0.008593 0.006235 0.007064 44.06万 12.07%
2021-07-23 0.006003 0.006363 0.005926 0.006286 22.43万 4.71%
2021-07-22 0.005744 0.006095 0.005249 0.006 17.71万 4.46%
2021-07-21 0.006555 0.006879 0.005542 0.005784 20.64万 -11.76%
2021-07-20 0.006628 0.006995 0.006261 0.006577 29.96万 -0.77%
2021-07-19 0.006465 0.006711 0.00613 0.006657 21.7万 2.97%
2021-07-18 0.00676 0.006979 0.006464 0.006495 16.54万 -3.92%
2021-07-17 0.007771 0.007965 0.006142 0.006768 22.56万 -12.91%
2021-07-16 0.00765 0.008011 0.007144 0.007758 17.78万 1.41%
2021-07-15 0.008413 0.008775 0.007363 0.007661 22.1万 -8.94%
2021-07-14 0.008691 0.009023 0.008238 0.008422 20.15万 -3.1%
2021-07-13 0.008496 0.009545 0.008261 0.008688 28.25万 2.26%
2021-07-12 0.008425 0.008634 0.00811 0.008467 19.59万 0.5%
2021-07-11 0.008481 0.008702 0.008197 0.00843 18.41万 -0.6%
2021-07-10 0.008471 0.008654 0.008209 0.008455 17.91万 -0.19%
2021-07-09 0.009116 0.009318 0.008415 0.008468 21.37万 -7.11%
2021-07-08 0.008298 0.009491 0.008222 0.009116 22.79万 9.86%
2021-07-07 0.007854 0.008527 0.007781 0.008452 17.91万 7.61%
2021-07-06 0.009159 0.009297 0.007749 0.007854 23.46万 -14.25%
2021-07-05 0.0095 0.009555 0.009069 0.009148 19.21万 -3.71%
2021-07-04 0.008687 0.009559 0.00833 0.009497 20.62万 9.32%
2021-07-03 0.00907 0.009525 0.008404 0.008687 18.43万 -4.22%
2021-07-02 0.009198 0.009564 0.008868 0.009052 21.23万 -1.59%
2021-07-01 0.010257 0.010303 0.009009 0.009154 19.82万 -10.75%
2021-06-30 0.009689 0.010813 0.009428 0.01026 15.62万 5.89%
2021-06-29 0.009151 0.00972 0.009009 0.009691 8.49万 5.9%
2021-06-28 0.00898 0.00941 0.008832 0.009152 6.61万 1.92%
2021-06-27 0.009767 0.009898 0.008731 0.008936 13.01万 -8.51%
2021-06-26 0.010441 0.010726 0.009629 0.009789 19.69万 -6.24%
2021-06-25 0.011362 0.011876 0.01016 0.01046 31.01万 -7.94%
2021-06-24 0.008738 0.012042 0.008736 0.011268 21.94万 28.95%
2021-06-23 0.012079 0.01208 0.007714 0.008781 17.08万 -27.3%
2021-06-22 0.011682 0.013773 0.011382 0.01208 22.17万 3.41%
2021-06-21 0.012847 0.012877 0.011311 0.011677 8.76万 -9.11%
2021-06-20 0.01332 0.013496 0.01255 0.012847 13.05万 -3.55%
2021-06-19 0.013988 0.015303 0.0132 0.013306 40.18万 -4.88%
2021-06-18 0.013595 0.014421 0.012659 0.013989 20.52万 2.9%
2021-06-17 0.015779 0.016094 0.013558 0.01367 29.56万 -13.37%
2021-06-16 0.010977 0.016151 0.010824 0.015779 49.12万 43.75%
2021-06-15 0.009595 0.011146 0.00952 0.010977 13.68万 14.4%
2021-06-14 0.010599 0.010889 0.009513 0.009592 11.15万 -9.5%
2021-06-13 0.009128 0.01081 0.00899 0.0106 12.58万 16.13%
2021-06-12 0.010427 0.010451 0.009122 0.00913 8.74万 -12.44%
2021-06-11 0.010824 0.011166 0.010358 0.010425 8.93万 -3.69%
2021-06-10 0.009039 0.011231 0.009039 0.010824 21.68万 19.75%
2021-06-09 0.010307 0.011625 0.008022 0.009039 27.37万 -12.3%
2021-06-08 0.009761 0.011573 0.009325 0.010307 15.9万 5.59%
2021-06-07 0.010338 0.01081 0.00959 0.009778 12.23万 -5.42%
2021-06-06 0.009888 0.011401 0.009677 0.010338 10.43万 4.55%
2021-06-05 0.009985 0.010692 0.00948 0.009888 10.62万 -0.97%
2021-06-04 0.009664 0.010594 0.009543 0.009985 11.26万 3.32%
2021-06-03 0.008737 0.009684 0.008576 0.009664 8.45万 10.61%
2021-06-02 0.008714 0.010316 0.008604 0.008737 12.02万 0.26%
2021-06-01 0.007966 0.009016 0.007617 0.008716 12.6万 9.42%
2021-05-31 0.00787 0.00836 0.006757 0.007966 13.66万 1.22%
2021-05-30 0.008954 0.009962 0.00779 0.007869 16.48万 -12.12%
2021-05-29 0.011228 0.012987 0.008025 0.00899 25.38万 -19.93%
2021-05-28 0.008565 0.011518 0.008359 0.011246 21.25万 31.3%
2021-05-27 0.008526 0.010257 0.008235 0.008563 18.93万 0.43%
2021-05-26 0.008043 0.008662 0.00745 0.008526 17.12万 6.01%
2021-05-25 0.006338 0.008178 0.005893 0.008045 14.73万 26.93%
2021-05-24 0.008785 0.009284 0.00585 0.006338 17.23万 -27.85%
2021-05-23 0.009909 0.011067 0.007751 0.008785 29.28万 -11.34%
2021-05-22 0.011053 0.014185 0.00853 0.009857 49.97万 -10.82%
2021-05-21 0.009381 0.011398 0.008257 0.011012 28.42万 17.39%
2021-05-20 0.011914 0.013262 0.005657 0.009324 33.09万 -21.74%
2021-05-19 0.011068 0.012832 0.01078 0.011911 14.07万 7.62%
2021-05-18 0.013217 0.013662 0.010869 0.011026 22.24万 -16.58%
2021-05-17 0.013065 0.015666 0.01257 0.013195 21.81万 1%
2021-05-16 0.01383 0.015226 0.012357 0.013161 34.11万 -4.84%
2021-05-15 0.013743 0.014112 0.012973 0.013842 22.97万 0.72%
2021-05-14 0.015943 0.016286 0.01248 0.013733 38.68万 -13.86%
2021-05-13 0.016889 0.017476 0.0156 0.015916 43.95万 -5.76%
2021-05-12 0.016675 0.019277 0.016355 0.016889 30.73万 1.28%
2021-05-11 0.018003 0.020158 0.016521 0.016676 37.35万 -7.37%
2021-05-10 0.019629 0.020122 0.017499 0.018001 23.98万 -8.29%
2021-05-09 0.019479 0.020356 0.019035 0.019661 30.04万 0.93%
2021-05-08 0.02042 0.02042 0.017774 0.019511 29.2万 -4.45%
2021-05-07 0.018036 0.020563 0.016339 0.020304 46.21万 12.57%
2021-05-06 0.016917 0.019653 0.015215 0.018037 56.32万 6.62%
2021-05-05 0.018168 0.018889 0.016642 0.016986 26.12万 -6.51%
2021-05-04 0.020739 0.020838 0.017954 0.018168 23.11万 -12.4%
2021-05-03 0.020867 0.021866 0.019814 0.020553 18.15万 -1.5%
2021-05-02 0.020871 0.022697 0.018713 0.020867 43.2万 -0.02%
2021-05-01 0.022636 0.02273 0.020178 0.020879 44.22万 -7.76%
2021-04-30 0.01901 0.023777 0.018789 0.022636 74.16万 19.07%
2021-04-29 0.018284 0.019674 0.01781 0.019034 43.87万 4.1%
2021-04-28 0.018518 0.019004 0.016998 0.018287 36.34万 -1.25%
2021-04-27 0.017818 0.019371 0.016362 0.018125 50.02万 1.72%
2021-04-26 0.020615 0.021012 0.015717 0.017839 56.34万 -13.47%
2021-04-25 0.01615 0.02115 0.014764 0.02055 77.12万 27.24%
2021-04-24 0.023699 0.023699 0.013681 0.016149 52.2万 -31.86%
2021-04-23 0.017854 0.025989 0.016693 0.023595 128.4万 32.16%
2021-04-22 0.014788 0.020364 0.014729 0.017864 59.89万 20.8%
2021-04-21 0.01598 0.01829 0.01386 0.014953 36.81万 -6.43%
2021-04-20 0.017606 0.019401 0.01555 0.015865 47.3万 -9.89%
2021-04-19 0.021065 0.022146 0.01608 0.017537 64.71万 -16.75%
2021-04-18 0.021306 0.023385 0.019805 0.021281 72.93万 -0.12%
2021-04-17 0.024432 0.026052 0.020339 0.021336 80.38万 -12.67%
2021-04-16 0.024141 0.026474 0.021344 0.024379 89.26万 0.99%
2021-04-15 0.028002 0.0281 0.023816 0.024107 74.03万 -13.91%
2021-04-14 0.029854 0.031129 0.027221 0.028002 67.82万 -6.2%
2021-04-13 0.032697 0.036663 0.028594 0.029848 101.06万 -8.71%
2021-04-12 0.03393 0.036613 0.032474 0.032703 76.45万 -3.62%
2021-04-11 0.03637 0.03685 0.032937 0.034219 93.17万 -5.91%
2021-04-10 0.025925 0.038414 0.025628 0.036412 184.17万 40.45%
2021-04-09 0.024909 0.02657 0.023375 0.025851 61.6万 3.78%
2021-04-08 0.024998 0.02831 0.023549 0.024909 103.57万 -0.36%
2021-04-07 0.02527 0.026889 0.022099 0.024985 124.69万 -1.13%
2021-04-06 0.023976 0.026811 0.022416 0.025116 100.34万 4.75%
2021-04-05 0.024901 0.027696 0.021441 0.023931 121.08万 -3.9%
2021-04-04 0.028021 0.028222 0.024468 0.024904 64.35万 -11.12%
2021-04-03 0.025496 0.028512 0.024541 0.027909 74.24万 9.46%
2021-04-02 0.02526 0.029276 0.022941 0.025527 120.66万 1.06%
2021-04-01 0.024868 0.027723 0.021524 0.025266 87.85万 1.6%
2021-03-31 0.019378 0.02488 0.018148 0.024874 113.26万 28.36%
2021-03-30 0.020047 0.020359 0.017464 0.019312 69.6万 -3.67%
2021-03-29 0.02319 0.025294 0.019794 0.019892 56.93万 -14.22%
2021-03-28 0.021242 0.027464 0.020704 0.023191 96.44万 9.18%
2021-03-27 0.020841 0.022036 0.019818 0.021246 38.89万 1.94%
2021-03-26 0.026465 0.026814 0.019942 0.020769 52.49万 -21.52%
2021-03-25 0.022832 0.028665 0.022598 0.026465 67.39万 15.91%
2021-03-24 0.027653 0.027859 0.020917 0.022622 66.55万 -18.19%
2021-03-23 0.019325 0.028435 0.018564 0.027675 100.87万 43.21%
2021-03-22 0.02049 0.024692 0.017422 0.019366 61.57万 -5.49%
2021-03-21 0.015154 0.022369 0.015147 0.02049 67.82万 35.21%
2021-03-20 0.015507 0.015748 0.013971 0.015153 36.74万 -2.28%
2021-03-19 0.016119 0.01845 0.014955 0.015472 47.53万 -4.01%
2021-03-18 0.015272 0.017042 0.013475 0.016119 60.44万 5.55%
2021-03-17 0.009292 0.017667 0.009251 0.015305 82.15万 64.71%
2021-03-16 0.01056 0.010929 0.008988 0.009321 43.54万 -11.73%
2021-03-15 0.010666 0.012386 0.010415 0.010543 51.2万 -1.15%
2021-03-14 0.010757 0.011005 0.00994 0.010665 48.54万 -0.86%
2021-03-13 0.010687 0.011758 0.010481 0.010764 50.08万 0.72%
2021-03-12 0.010548 0.012157 0.010488 0.010687 60.47万 1.32%
2021-03-11 0.01096 0.011746 0.010277 0.010545 55.41万 -3.79%
2021-03-10 0.008708 0.011782 0.007753 0.010976 77.12万 26.05%
2021-03-09 0.008459 0.009059 0.007952 0.008695 54万 2.79%
2021-03-08 0.006671 0.008568 0.006638 0.008568 57.02万 28.44%
2021-03-07 0.006053 0.007676 0.005965 0.006778 49.29万 11.98%
2021-03-06 0.005616 0.006178 0.005425 0.006045 39.35万 7.64%
2021-03-05 0.006403 0.006574 0.005467 0.005626 41.97万 -12.13%
2021-03-04 0.006494 0.006823 0.005959 0.006408 48.94万 -1.32%
2021-03-03 0.00557 0.007029 0.005215 0.006494 49.33万 16.59%
2021-03-02 0.005579 0.006685 0.005078 0.005605 46.52万 0.47%
2021-03-01 0.005436 0.007799 0.005121 0.005571 53.25万 2.48%
2021-02-28 0.004157 0.006512 0.003974 0.005436 54.49万 30.77%
2021-02-27 0.004408 0.004549 0.003908 0.00417 36.02万 -5.4%
2021-02-26 0.00421 0.004523 0.004137 0.004423 28.35万 5.06%
2021-02-25 0.004289 0.004523 0.004012 0.00422 23.46万 -1.61%
2021-02-24 0.004779 0.004896 0.004 0.004252 21.29万 -11.03%
2021-02-23 0.005532 0.005997 0.004305 0.004676 36.28万 -15.47%
2021-02-22 0.005427 0.005666 0.005219 0.005532 30.33万 1.93%
2021-02-21 0.005642 0.005696 0.005018 0.005427 31.52万 -3.81%
2021-02-20 0.005287 0.005644 0.005218 0.005636 29.5万 6.6%
2021-02-19 0.005281 0.005502 0.005043 0.005287 20.49万 0.11%
2021-02-18 0.005152 0.005405 0.004746 0.005281 29.24万 2.5%
2021-02-17 0.005095 0.0054 0.004837 0.005152 27.25万 1.12%
2021-02-16 0.004882 0.005458 0.004832 0.005133 29.9万 5.14%
2021-02-15 0.005172 0.005381 0.004651 0.004951 29.55万 -4.27%
2021-02-14 0.004752 0.005283 0.00452 0.005172 30.55万 8.84%
2021-02-13 0.005707 0.005917 0.004035 0.004751 48.89万 -16.75%
2021-02-12 0.00487 0.005833 0.004626 0.005692 26.31万 16.88%
2021-02-11 0.005606 0.005811 0.00485 0.004874 21.96万 -13.06%
2021-02-10 0.005109 0.005856 0.004946 0.005606 34.46万 9.73%
2021-02-09 0.004963 0.005365 0.00473 0.005117 25.97万 3.1%
2021-02-08 0.004839 0.005416 0.004749 0.004967 19.71万 2.65%
2021-02-07 0.004632 0.00506 0.004418 0.004839 12.69万 4.47%
2021-02-06 0.004593 0.004844 0.004276 0.004632 11.77万 0.85%
2021-02-05 0.004701 0.005119 0.004576 0.004593 19.41万 -2.3%
2021-02-04 0.004429 0.004714 0.004313 0.004705 23.19万 6.23%
2021-02-03 0.004135 0.004522 0.00406 0.004429 20.01万 7.11%
2021-02-02 0.004221 0.004339 0.00406 0.004135 24.64万 -2.04%
2021-02-01 0.004345 0.004579 0.004135 0.004207 20.27万 -3.18%
2021-01-31 0.004601 0.004736 0.004161 0.004382 21.88万 -4.76%
2021-01-30 0.004473 0.004798 0.004117 0.004599 39.36万 2.82%
2021-01-29 0.004032 0.004539 0.003936 0.004459 25.64万 10.59%
2021-01-28 0.004174 0.004555 0.00392 0.004035 22.45万 -3.33%
2021-01-27 0.004715 0.004946 0.004016 0.004174 21.48万 -11.47%
2021-01-26 0.004488 0.005015 0.004232 0.004792 25.14万 6.77%
2021-01-25 0.004542 0.004901 0.004375 0.004526 15.86万 -0.35%
2021-01-24 0.004301 0.005072 0.004092 0.004541 20.3万 5.58%
2021-01-23 0.004169 0.004367 0.003674 0.004329 24.23万 3.84%
2021-01-22 0.004087 0.005019 0.003957 0.004194 18.59万 2.62%
2021-01-21 0.004286 0.004546 0.004028 0.004087 14.45万 -4.64%
2021-01-20 0.004306 0.00464 0.004221 0.004287 18.15万 -0.44%
2021-01-19 0.004331 0.004626 0.004022 0.004306 16.63万 -0.58%
2021-01-18 0.004508 0.00482 0.004179 0.004327 17.2万 -4.02%
2021-01-17 0.004337 0.004793 0.003702 0.004508 27.11万 3.94%
2021-01-16 0.005544 0.005595 0.004246 0.004328 13.02万 -21.93%
2021-01-15 0.004681 0.005618 0.004523 0.005543 11.63万 18.41%
2021-01-14 0.004466 0.004964 0.004322 0.004681 7.79万 4.81%
2021-01-13 0.004564 0.004844 0.004135 0.004467 9.93万 -2.13%
2021-01-12 0.006664 0.007125 0.00455 0.00455 12.9万 -31.72%
2021-01-11 0.004824 0.006664 0.004745 0.006595 18.1万 36.71%
2021-01-10 0.005177 0.005303 0.004681 0.004827 8.56万 -6.76%
2021-01-09 0.004586 0.005482 0.003981 0.005185 14.06万 13.06%
2021-01-08 0.004683 0.005243 0.004176 0.004586 11.3万 -2.07%
2021-01-07 0.0038 0.005356 0.003643 0.004701 14.47万 23.71%
2021-01-06 0.00404 0.004175 0.003273 0.003679 10.99万 -8.94%
2021-01-05 0.003895 0.004255 0.003554 0.004041 12.3万 3.75%
2021-01-04 0.004541 0.004584 0.003832 0.003898 14.55万 -14.16%
2021-01-03 0.004181 0.004598 0.004133 0.004541 13.42万 8.61%
2021-01-02 0.003689 0.004819 0.003485 0.004287 10.92万 16.21%
2021-01-01 0.003661 0.004015 0.003596 0.003689 9.02万 0.76%

回顶部