olt币今日最新价格 实时

$ 0.00216074 涨幅：+0.96%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0191 / $0.00263043
L：¥0.0187 / $0.00256594

2022年最高价格/最低价格

H：¥0.74 / $0.1 (2022-04-26)
L：¥0.02 / $0 (2022-12-19)

历史最高/最低价格

H：¥0.79 / $0.108259
L：¥0.0122 / $0.00168402

OneLedger交易平台推荐

欧易OKX 币安Binance
olt走势图加载中...
  • olt币历史价格表
  • olt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003264 0.003301 0.003255 0.003281 19.55万 0.52%
2022-12-29 0.003096 0.003352 0.003057 0.003276 20.15万 5.81%
2022-12-28 0.003155 0.00334 0.003077 0.003096 11.56万 -1.87%
2022-12-27 0.003154 0.003229 0.003118 0.003153 10.48万 -0.03%
2022-12-26 0.003344 0.003354 0.003149 0.003153 8.73万 -5.71%
2022-12-25 0.003396 0.00343 0.003338 0.00335 10.12万 -1.35%
2022-12-24 0.003353 0.003454 0.003174 0.003397 10.99万 1.31%
2022-12-23 0.003392 0.003425 0.003278 0.003356 8.14万 -1.06%
2022-12-22 0.003412 0.003437 0.00333 0.003422 10.62万 0.29%
2022-12-21 0.0037 0.003709 0.003323 0.003378 9.41万 -8.7%
2022-12-20 0.003299 0.003725 0.003161 0.003672 11.09万 11.31%
2022-12-19 0.00313 0.003312 0.003016 0.003297 6.9万 5.34%
2022-12-18 0.003356 0.00338 0.003029 0.003128 11.22万 -6.79%
2022-12-17 0.00336 0.003449 0.003334 0.003355 9.56万 -0.15%
2022-12-16 0.003355 0.003526 0.003341 0.003361 9.45万 0.18%
2022-12-15 0.003292 0.003396 0.003289 0.003355 6.84万 1.91%
2022-12-14 0.003444 0.003471 0.003233 0.003294 8.55万 -4.36%
2022-12-13 0.003597 0.003606 0.003435 0.003443 7.39万 -4.28%
2022-12-12 0.003619 0.003649 0.003525 0.003599 9.8万 -0.55%
2022-12-11 0.003695 0.003701 0.003602 0.003618 5.97万 -2.08%
2022-12-10 0.003729 0.003827 0.003663 0.003693 9.03万 -0.97%
2022-12-09 0.003515 0.003899 0.003468 0.00373 16.57万 6.12%
2022-12-08 0.003796 0.003808 0.003449 0.003511 8.15万 -7.51%
2022-12-07 0.003669 0.003844 0.003667 0.003796 11.13万 3.46%
2022-12-06 0.003552 0.003709 0.003535 0.00367 8.36万 3.32%
2022-12-05 0.003611 0.004176 0.003527 0.003547 17.38万 -1.77%
2022-12-04 0.003555 0.0038 0.003499 0.003616 13.41万 1.72%
2022-12-03 0.003339 0.003865 0.003314 0.003564 15.59万 6.74%
2022-12-02 0.003345 0.003443 0.003295 0.003338 18.78万 -0.21%
2022-12-01 0.003251 0.003384 0.003223 0.003344 20.08万 2.86%
2022-11-30 0.003373 0.003433 0.003189 0.003236 15.97万 -4.06%
2022-11-29 0.003382 0.00387 0.00337 0.003371 21.13万 -0.33%
2022-11-28 0.003393 0.003784 0.003289 0.003389 25.04万 -0.12%
2022-11-27 0.003531 0.003532 0.003218 0.003397 19.44万 -3.79%
2022-11-26 0.003577 0.003594 0.003473 0.003531 11.94万 -1.29%
2022-11-25 0.003531 0.003611 0.003498 0.003578 13.01万 1.33%
2022-11-24 0.003781 0.003846 0.003522 0.003528 14.03万 -6.69%
2022-11-23 0.003774 0.003839 0.003656 0.003779 9.17万 0.13%
2022-11-22 0.00402 0.004022 0.003752 0.003773 18万 -6.14%
2022-11-21 0.003679 0.004158 0.003671 0.004019 23.18万 9.24%
2022-11-20 0.003736 0.003764 0.003628 0.003671 20.02万 -1.74%
2022-11-19 0.003707 0.003872 0.003676 0.003736 17.67万 0.78%
2022-11-18 0.003693 0.00374 0.003647 0.003707 15.62万 0.38%
2022-11-17 0.00371 0.003776 0.003677 0.003694 14.98万 -0.43%
2022-11-16 0.003712 0.003729 0.003287 0.00371 13.09万 -0.05%
2022-11-15 0.003539 0.003767 0.003403 0.003712 17.25万 4.89%
2022-11-14 0.003908 0.003919 0.003379 0.003534 17.55万 -9.57%
2022-11-13 0.00408 0.004122 0.003805 0.003908 15.45万 -4.22%
2022-11-12 0.003945 0.004315 0.003945 0.004081 14.47万 3.45%
2022-11-11 0.004136 0.004184 0.003729 0.003949 17.35万 -4.52%
2022-11-10 0.005184 0.005332 0.004136 0.004138 22.99万 -20.18%
2022-11-09 0.005541 0.005665 0.005155 0.005198 24.73万 -6.19%
2022-11-08 0.005914 0.005929 0.00535 0.00554 22.58万 -6.32%
2022-11-07 0.005901 0.005971 0.005855 0.005922 13.64万 0.36%
2022-11-06 0.005912 0.005947 0.005836 0.005898 16.83万 -0.24%
2022-11-05 0.005917 0.006038 0.005878 0.005912 19.13万 -0.08%
2022-11-04 0.006001 0.006031 0.005831 0.005905 13.91万 -1.6%
2022-11-03 0.005836 0.006492 0.005747 0.005991 22.97万 2.66%
2022-11-02 0.005675 0.005876 0.00533 0.005831 17.35万 2.75%
2022-11-01 0.005482 0.005718 0.005428 0.005677 16.32万 3.56%
2022-10-31 0.005536 0.005596 0.005318 0.005476 15.59万 -1.08%
2022-10-30 0.005752 0.005861 0.005249 0.005525 19.8万 -3.95%
2022-10-29 0.005857 0.005952 0.005609 0.005741 15.53万 -1.98%
2022-10-28 0.005951 0.005959 0.005839 0.005862 15.12万 -1.5%
2022-10-27 0.005324 0.005966 0.005297 0.005957 17.71万 11.89%
2022-10-26 0.005274 0.005405 0.005233 0.005325 14.87万 0.97%
2022-10-25 0.005708 0.005733 0.005242 0.005273 16.07万 -7.62%
2022-10-24 0.005818 0.005857 0.005404 0.005712 18.16万 -1.82%
2022-10-23 0.005804 0.005919 0.005545 0.005802 16.52万 -0.03%
2022-10-22 0.005933 0.00595 0.00564 0.0058 13.98万 -2.24%
2022-10-21 0.005751 0.00607 0.005732 0.005933 14.01万 3.16%
2022-10-20 0.006018 0.006026 0.005603 0.00575 13.98万 -4.45%
2022-10-19 0.005851 0.006148 0.00562 0.006024 17.39万 2.96%
2022-10-18 0.005771 0.00605 0.005394 0.00585 25.78万 1.37%
2022-10-17 0.006243 0.006399 0.00574 0.00577 22.61万 -7.58%
2022-10-16 0.006471 0.00665 0.006145 0.006238 16.88万 -3.6%
2022-10-15 0.005729 0.007082 0.005729 0.00645 17.59万 12.59%
2022-10-14 0.005793 0.006855 0.005589 0.005729 18.64万 -1.1%
2022-10-13 0.005637 0.005822 0.005461 0.005793 14.39万 2.77%
2022-10-12 0.006045 0.00605 0.005417 0.005636 13.69万 -6.77%
2022-10-11 0.0059 0.006244 0.005849 0.006045 15.09万 2.46%
2022-10-10 0.006031 0.006121 0.005855 0.005865 11.77万 -2.75%
2022-10-09 0.006041 0.006112 0.005926 0.006031 11.18万 -0.17%
2022-10-08 0.006174 0.006224 0.005955 0.00604 12.3万 -2.17%
2022-10-07 0.006852 0.007225 0.006021 0.006174 22.99万 -9.89%
2022-10-06 0.005081 0.007195 0.004885 0.006844 42.55万 34.7%
2022-10-05 0.005102 0.005363 0.004818 0.005126 12.03万 0.47%
2022-10-04 0.005084 0.00511 0.004982 0.005101 14.16万 0.33%
2022-10-03 0.005057 0.005236 0.004999 0.005085 11.19万 0.55%
2022-10-02 0.005084 0.005323 0.004998 0.005058 11.29万 -0.51%
2022-10-01 0.005003 0.005289 0.004968 0.005084 9.66万 1.62%
2022-09-30 0.00513 0.005282 0.004985 0.005002 11.29万 -2.5%
2022-09-29 0.005055 0.005162 0.004975 0.005162 10.93万 2.12%
2022-09-28 0.004987 0.005115 0.004948 0.005054 8.59万 1.34%
2022-09-27 0.005003 0.005032 0.00491 0.004988 10.58万 -0.3%
2022-09-26 0.005064 0.00508 0.00493 0.005003 13.25万 -1.2%
2022-09-25 0.005007 0.005096 0.00499 0.005067 12.58万 1.2%
2022-09-24 0.005354 0.005405 0.004963 0.005007 12.68万 -6.48%
2022-09-23 0.005385 0.005442 0.00522 0.005354 13.25万 -0.58%
2022-09-22 0.005012 0.005398 0.004971 0.00536 11.3万 6.94%
2022-09-21 0.005 0.005043 0.004943 0.005008 10.54万 0.16%
2022-09-20 0.005235 0.005238 0.004931 0.005 9.54万 -4.49%
2022-09-19 0.005367 0.005387 0.00517 0.005235 9.56万 -2.46%
2022-09-18 0.005351 0.005404 0.005332 0.005367 11.23万 0.3%
2022-09-17 0.005384 0.005412 0.005345 0.005351 9.71万 -0.61%
2022-09-16 0.005299 0.005442 0.00529 0.005384 9.52万 1.6%
2022-09-15 0.005648 0.005688 0.005282 0.005295 14.5万 -6.25%
2022-09-14 0.005763 0.006064 0.005646 0.005658 13.23万 -1.82%
2022-09-13 0.005621 0.005969 0.005619 0.00576 11.51万 2.47%
2022-09-12 0.005348 0.005641 0.005304 0.005621 10.59万 5.1%
2022-09-11 0.005447 0.005588 0.005321 0.005348 13.31万 -1.82%
2022-09-10 0.005343 0.005516 0.004929 0.005447 18.65万 1.95%
2022-09-09 0.005116 0.005342 0.00511 0.00534 19.47万 4.38%
2022-09-08 0.005321 0.005326 0.005096 0.005118 18.39万 -3.82%
2022-09-07 0.005247 0.005415 0.00522 0.00532 19.41万 1.39%
2022-09-06 0.005319 0.005351 0.005205 0.005256 17.11万 -1.18%
2022-09-05 0.005243 0.005406 0.00521 0.005319 18.15万 1.45%
2022-09-04 0.005306 0.005361 0.005191 0.005247 20.13万 -1.11%
2022-09-03 0.005392 0.00543 0.005203 0.005306 19.54万 -1.59%
2022-09-02 0.005354 0.005576 0.005135 0.005391 22.1万 0.69%
2022-09-01 0.005442 0.005513 0.005198 0.005351 20.73万 -1.67%
2022-08-31 0.005546 0.005661 0.005423 0.005438 19.66万 -1.95%
2022-08-30 0.005529 0.005572 0.005399 0.005536 12.95万 0.13%
2022-08-29 0.005551 0.00558 0.005457 0.005529 9.24万 -0.4%
2022-08-28 0.0057 0.005732 0.005536 0.005551 10.76万 -2.61%
2022-08-27 0.005874 0.005879 0.005635 0.005703 13.78万 -2.91%
2022-08-26 0.006142 0.00636 0.005821 0.005867 16.58万 -4.48%
2022-08-25 0.005799 0.006204 0.005719 0.006145 16.56万 5.97%
2022-08-24 0.006075 0.00612 0.005572 0.005805 22.98万 -4.44%
2022-08-23 0.006337 0.00639 0.006039 0.006077 13.48万 -4.1%
2022-08-22 0.006368 0.006423 0.006292 0.006338 11.23万 -0.47%
2022-08-21 0.006425 0.00659 0.006254 0.006368 13.61万 -0.89%
2022-08-20 0.008338 0.008459 0.005895 0.006426 32.03万 -22.93%
2022-08-19 0.008496 0.008555 0.007972 0.008352 16.11万 -1.69%
2022-08-18 0.007955 0.008552 0.007684 0.008552 20.62万 7.5%
2022-08-17 0.00839 0.008396 0.007912 0.007958 13.36万 -5.15%
2022-08-16 0.009333 0.0094 0.008344 0.008396 18.37万 -10.04%
2022-08-15 0.009441 0.009487 0.009272 0.00933 13.95万 -1.18%
2022-08-14 0.009734 0.010263 0.009348 0.009432 20.1万 -3.1%
2022-08-13 0.010241 0.010775 0.009203 0.009753 35.16万 -4.77%
2022-08-12 0.008381 0.010603 0.008192 0.010272 28.75万 22.56%
2022-08-11 0.007632 0.008382 0.00754 0.008381 21.9万 9.81%
2022-08-10 0.007234 0.007834 0.00719 0.007628 19.76万 5.45%
2022-08-09 0.007055 0.007404 0.006586 0.00723 24.36万 2.48%
2022-08-08 0.006882 0.007216 0.006813 0.007055 19.48万 2.51%
2022-08-07 0.007277 0.007491 0.006764 0.006881 26.38万 -5.44%
2022-08-06 0.007393 0.007556 0.007241 0.007277 24.13万 -1.57%
2022-08-05 0.007443 0.007522 0.007261 0.007394 25.93万 -0.66%
2022-08-04 0.007525 0.007593 0.007306 0.007445 23.39万 -1.06%
2022-08-03 0.007801 0.007801 0.007284 0.007525 18.88万 -3.54%
2022-08-02 0.007622 0.007852 0.007311 0.007796 26.38万 2.28%
2022-08-01 0.00777 0.007854 0.007544 0.007623 17.38万 -1.89%
2022-07-31 0.007514 0.007815 0.007483 0.007783 22.2万 3.58%
2022-07-30 0.007611 0.007908 0.007427 0.007519 18.61万 -1.21%
2022-07-29 0.007285 0.0078 0.00708 0.007605 20.67万 4.39%
2022-07-28 0.007235 0.007398 0.0069 0.007284 22.07万 0.68%
2022-07-27 0.0073 0.007559 0.007104 0.007234 19.7万 -0.9%
2022-07-26 0.007674 0.007677 0.007281 0.007291 25.54万 -4.99%
2022-07-25 0.007511 0.007751 0.00718 0.00767 22.59万 2.12%
2022-07-24 0.007915 0.008399 0.007085 0.00751 33.59万 -5.12%
2022-07-23 0.00779 0.008222 0.007788 0.007916 36.61万 1.62%
2022-07-22 0.008465 0.008644 0.007771 0.007788 30.53万 -8%
2022-07-21 0.007907 0.0086 0.00761 0.008475 36.2万 7.18%
2022-07-20 0.007595 0.008026 0.007506 0.00791 25.21万 4.15%
2022-07-19 0.007449 0.008014 0.007242 0.008008 24.65万 7.5%
2022-07-17 0.007328 0.007802 0.006742 0.007324 47.64万 -0.05%
2022-07-16 0.009798 0.009964 0.007055 0.007402 64.64万 -24.45%
2022-07-15 0.009435 0.009917 0.009048 0.009802 23.17万 3.89%
2022-07-14 0.009216 0.009416 0.00878 0.009405 32.88万 2.05%
2022-07-13 0.013397 0.013745 0.009119 0.009284 24.86万 -30.7%
2022-07-12 0.013397 0.013745 0.00964 0.009752 14.52万 -27.21%
2022-07-11 0.013397 0.013745 0.010115 0.011039 26.52万 -17.6%
2022-07-10 0.013397 0.013745 0.010115 0.012555 28.81万 -6.28%
2022-07-09 0.013865 0.014041 0.010115 0.011133 66.98万 -19.7%
2022-07-08 0.013356 0.014069 0.013354 0.013866 21.8万 3.82%
2022-07-07 0.012941 0.013591 0.012917 0.01336 18.74万 3.24%
2022-07-06 0.012806 0.013667 0.012683 0.012941 22.22万 1.05%
2022-07-05 0.01211 0.013213 0.012048 0.012805 24.47万 5.74%
2022-07-04 0.012217 0.012411 0.011855 0.012109 21.21万 -0.88%
2022-07-03 0.013176 0.013357 0.011894 0.012221 26.07万 -7.25%
2022-07-02 0.013247 0.013786 0.013023 0.013199 22.96万 -0.36%
2022-07-01 0.013733 0.013757 0.013047 0.013137 21.05万 -4.34%
2022-06-30 0.015236 0.015277 0.013331 0.013754 21.67万 -9.73%
2022-06-29 0.015134 0.015824 0.014941 0.015232 10.73万 0.65%
2022-06-28 0.016095 0.0163 0.014972 0.015061 14.91万 -6.42%
2022-06-27 0.015474 0.016776 0.015445 0.01609 16.53万 3.98%
2022-06-26 0.015418 0.015971 0.015185 0.015473 10.91万 0.36%
2022-06-25 0.01435 0.015495 0.014246 0.015407 11.85万 7.37%
2022-06-24 0.014696 0.014925 0.013675 0.01435 23.82万 -2.35%
2022-06-23 0.016686 0.016693 0.014383 0.014692 20.39万 -11.95%
2022-06-22 0.015212 0.017076 0.014491 0.016676 25.89万 9.62%
2022-06-21 0.013938 0.015698 0.013242 0.015209 24.43万 9.12%
2022-06-20 0.013163 0.014001 0.01194 0.013945 18.92万 5.94%
2022-06-19 0.015338 0.015516 0.012629 0.013164 20.16万 -14.17%
2022-06-18 0.0166 0.017097 0.014892 0.015344 19.34万 -7.57%
2022-06-17 0.015376 0.017639 0.014209 0.01658 18.38万 7.83%
2022-06-16 0.018846 0.019009 0.014065 0.015377 29.29万 -18.41%
2022-06-15 0.017928 0.018961 0.016485 0.018846 23.79万 5.12%
2022-06-14 0.025632 0.025643 0.017301 0.017923 22.28万 -30.08%
2022-06-13 0.02767 0.028074 0.02218 0.025643 31.4万 -7.33%
2022-06-12 0.029681 0.029712 0.027301 0.027665 26.72万 -6.79%
2022-06-11 0.032049 0.032912 0.029318 0.029681 24.3万 -7.39%
2022-06-10 0.03137 0.033747 0.030655 0.032045 21万 2.15%
2022-06-09 0.03144 0.034046 0.030035 0.03137 27.85万 -0.22%
2022-06-08 0.031765 0.031911 0.029239 0.031451 24.69万 -0.99%
2022-06-07 0.03146 0.032582 0.03035 0.031766 29.36万 0.97%
2022-06-06 0.029985 0.0319 0.028631 0.031465 25.21万 4.94%
2022-06-05 0.029464 0.031475 0.027579 0.029985 23.71万 1.77%
2022-06-04 0.030529 0.031903 0.028222 0.029443 25.12万 -3.56%
2022-06-03 0.030651 0.031866 0.027518 0.030536 33.92万 -0.38%
2022-06-02 0.029837 0.034687 0.028322 0.030639 38.5万 2.69%
2022-06-01 0.029868 0.031526 0.028719 0.029796 34.02万 -0.24%
2022-05-31 0.025265 0.031002 0.024828 0.029876 47.05万 18.25%
2022-05-30 0.024255 0.027255 0.023755 0.025258 31.83万 4.14%
2022-05-29 0.024459 0.02475 0.023643 0.024256 27.27万 -0.83%
2022-05-28 0.025865 0.026594 0.023884 0.024456 21.11万 -5.45%
2022-05-27 0.024557 0.026479 0.023433 0.025861 27.97万 5.31%
2022-05-26 0.023763 0.02503 0.023415 0.024562 25.23万 3.36%
2022-05-25 0.02568 0.026232 0.023371 0.023795 30.53万 -7.34%
2022-05-24 0.025223 0.026032 0.024538 0.025688 29.23万 1.84%
2022-05-23 0.02449 0.026608 0.023836 0.02517 31.16万 2.78%
2022-05-22 0.023306 0.025621 0.022716 0.024478 27.36万 5.03%
2022-05-21 0.024859 0.026807 0.022986 0.023303 22.08万 -6.26%
2022-05-20 0.023253 0.025097 0.022586 0.025041 26.75万 7.69%
2022-05-19 0.024101 0.027293 0.022711 0.023186 30.45万 -3.8%
2022-05-18 0.02364 0.028132 0.022577 0.024141 31.8万 2.12%
2022-05-17 0.02647 0.028026 0.023007 0.023645 36.29万 -10.67%
2022-05-16 0.021606 0.027368 0.021327 0.026473 29.66万 22.53%
2022-05-15 0.037818 0.037834 0.020835 0.021616 62.3万 -42.84%
2022-05-14 0.021905 0.040532 0.020366 0.037832 76.86万 72.71%
2022-05-13 0.028643 0.030543 0.01518 0.022693 78.91万 -20.77%
2022-05-12 0.045082 0.045082 0.023728 0.028631 88.76万 -36.49%
2022-05-11 0.03555 0.054544 0.0318 0.04484 143.94万 26.13%
2022-05-10 0.057555 0.057968 0.031454 0.03633 152.89万 -36.88%
2022-05-09 0.06888 0.069065 0.05542 0.057343 93.3万 -16.75%
2022-05-08 0.067653 0.072897 0.064617 0.068869 62.77万 1.8%
2022-05-07 0.08575 0.089032 0.064572 0.067651 156.37万 -21.11%
2022-05-06 0.085407 0.098839 0.084472 0.085783 113.35万 0.44%
2022-05-05 0.084379 0.087586 0.079468 0.085625 77.16万 1.48%
2022-05-04 0.086831 0.087328 0.081918 0.08438 37.73万 -2.82%
2022-05-03 0.093458 0.099162 0.082925 0.086892 123.08万 -7.03%
2022-05-02 0.094859 0.098965 0.086226 0.093026 210.46万 -1.93%
2022-05-01 0.078446 0.097485 0.076832 0.094462 209.27万 20.42%
2022-04-30 0.075469 0.088904 0.068547 0.078451 127.12万 3.95%
2022-04-29 0.080989 0.085288 0.075458 0.07548 71.1万 -6.8%
2022-04-28 0.078372 0.081263 0.067423 0.081008 144.63万 3.36%
2022-04-27 0.082396 0.090384 0.078284 0.078323 84.77万 -4.94%
2022-04-26 0.09065 0.1018 0.08108 0.083395 364.8万 -8%
2022-04-25 0.085163 0.094624 0.07166 0.090637 206.54万 6.43%
2022-04-24 0.065144 0.087297 0.063777 0.085182 313.37万 30.76%
2022-04-23 0.065568 0.070081 0.05766 0.065128 179.34万 -0.67%
2022-04-22 0.050275 0.066074 0.049107 0.066075 152.42万 31.43%
2022-04-21 0.049698 0.053543 0.049147 0.050221 61.27万 1.05%
2022-04-20 0.046719 0.052085 0.046336 0.049707 72.4万 6.4%
2022-04-19 0.048619 0.049017 0.04623 0.04672 70.18万 -3.91%
2022-04-18 0.04804 0.05149 0.045716 0.048622 52.03万 1.21%
2022-04-17 0.04908 0.049579 0.046854 0.048018 60.1万 -2.16%
2022-04-16 0.044977 0.051789 0.041166 0.048821 116.57万 8.55%
2022-04-15 0.044121 0.050591 0.040474 0.044974 97.98万 1.93%
2022-04-14 0.040798 0.044526 0.039162 0.044126 75.82万 8.16%
2022-04-13 0.04528 0.045779 0.037677 0.040898 112.74万 -9.68%
2022-04-12 0.053472 0.054819 0.044458 0.045294 136.07万 -15.29%
2022-04-11 0.052018 0.055784 0.049494 0.053477 72.88万 2.8%
2022-04-10 0.05674 0.057878 0.04159 0.052068 162.27万 -8.23%
2022-04-09 0.057008 0.058329 0.055136 0.056774 116.42万 -0.41%
2022-04-08 0.057295 0.064755 0.056131 0.057302 133.6万 0.01%
2022-04-07 0.061367 0.064317 0.056961 0.057295 134.8万 -6.64%
2022-04-06 0.059292 0.065798 0.058861 0.061429 118.99万 3.6%
2022-04-05 0.064053 0.07751 0.059239 0.059274 206.44万 -7.46%
2022-04-04 0.060416 0.064851 0.059301 0.06408 161.42万 6.06%
2022-04-03 0.061846 0.06687 0.057476 0.060737 175.26万 -1.79%
2022-04-02 0.040078 0.072757 0.039335 0.061859 701.21万 54.35%
2022-04-01 0.020829 0.043022 0.020285 0.040586 433.64万 94.85%
2022-03-31 0.021488 0.021659 0.020643 0.020824 40.02万 -3.09%
2022-03-30 0.021637 0.021873 0.020943 0.021494 36.49万 -0.66%
2022-03-29 0.020046 0.021887 0.01974 0.021563 61.5万 7.57%
2022-03-28 0.020492 0.020604 0.019412 0.020049 29.59万 -2.16%
2022-03-27 0.020299 0.020549 0.020093 0.020481 28.03万 0.9%
2022-03-26 0.021272 0.021701 0.020251 0.020293 40.07万 -4.6%
2022-03-25 0.019866 0.021369 0.018506 0.021223 53.59万 6.83%
2022-03-24 0.021004 0.022169 0.019113 0.019894 37.9万 -5.28%
2022-03-23 0.017147 0.022048 0.015685 0.020997 303.57万 22.45%
2022-03-22 0.017004 0.017641 0.016558 0.017181 37.21万 1.04%
2022-03-21 0.016557 0.018426 0.016525 0.017043 30.08万 2.94%
2022-03-20 0.013991 0.016814 0.013894 0.016559 39.85万 18.35%
2022-03-19 0.013945 0.014035 0.013538 0.013985 26.57万 0.29%
2022-03-18 0.014069 0.014492 0.013853 0.013946 30.33万 -0.87%
2022-03-17 0.013433 0.014185 0.012655 0.014018 44.27万 4.35%
2022-03-16 0.01389 0.015011 0.012212 0.013407 51.23万 -3.48%
2022-03-15 0.015518 0.015663 0.01377 0.014404 38.57万 -7.18%
2022-03-14 0.016846 0.016904 0.015274 0.015481 26.05万 -8.1%
2022-03-13 0.018059 0.018198 0.016537 0.016845 24.21万 -6.72%
2022-03-12 0.018246 0.018929 0.017973 0.018163 20.72万 -0.45%
2022-03-11 0.019489 0.020181 0.01805 0.018239 23.67万 -6.41%
2022-03-10 0.017955 0.020178 0.017837 0.019491 31.76万 8.55%
2022-03-09 0.018197 0.01843 0.017612 0.018017 29.32万 -0.99%
2022-03-08 0.018473 0.018718 0.017657 0.018205 31.08万 -1.45%
2022-03-07 0.019732 0.019931 0.018242 0.018479 22.5万 -6.35%
2022-03-06 0.021533 0.021558 0.019241 0.019729 24.89万 -8.38%
2022-03-05 0.022702 0.022743 0.021285 0.021535 29.72万 -5.14%
2022-03-04 0.023089 0.023303 0.021963 0.0227 25.59万 -1.68%
2022-03-03 0.024138 0.024176 0.022943 0.023075 24.83万 -4.4%
2022-03-02 0.022425 0.024811 0.022251 0.024141 42.81万 7.65%
2022-03-01 0.020858 0.022478 0.0195 0.022424 49.32万 7.51%
2022-02-28 0.022172 0.022373 0.020328 0.020862 33.14万 -5.91%
2022-02-27 0.017676 0.023712 0.017652 0.022095 44.48万 25%
2022-02-26 0.014079 0.019017 0.013833 0.017652 49.53万 25.38%
2022-02-25 0.017386 0.017787 0.01267 0.014063 50.61万 -19.11%
2022-02-24 0.01615 0.018179 0.015409 0.017359 24.89万 7.49%
2022-02-23 0.01871 0.018813 0.014434 0.016158 40.86万 -13.64%
2022-02-22 0.019009 0.019799 0.01771 0.018652 37.31万 -1.88%
2022-02-21 0.021923 0.022103 0.018815 0.01976 30.35万 -9.87%
2022-02-20 0.023001 0.023002 0.021245 0.021914 22.15万 -4.73%
2022-02-19 0.026771 0.026866 0.022016 0.022016 33.15万 -17.76%
2022-02-18 0.027067 0.027482 0.025879 0.026832 32.61万 -0.87%
2022-02-17 0.028143 0.028281 0.026552 0.027051 26.22万 -3.88%
2022-02-16 0.027214 0.028333 0.026729 0.028174 35.93万 3.53%
2022-02-15 0.027514 0.027747 0.026568 0.027283 30.62万 -0.84%
2022-02-14 0.025591 0.028082 0.02531 0.027526 31.78万 7.56%
2022-02-13 0.029137 0.029852 0.025428 0.025591 33.32万 -12.17%
2022-02-12 0.030944 0.031236 0.028507 0.029133 30.61万 -5.85%
2022-02-11 0.029966 0.031656 0.029878 0.030881 37.49万 3.05%
2022-02-10 0.029451 0.030429 0.028263 0.029955 33.34万 1.71%
2022-02-09 0.028931 0.032129 0.028776 0.029418 53.15万 1.68%
2022-02-08 0.026688 0.028977 0.026604 0.028904 48.59万 8.3%
2022-02-07 0.026657 0.027378 0.026297 0.026695 26.4万 0.14%
2022-02-06 0.025421 0.026884 0.025394 0.026653 28.21万 4.85%
2022-02-05 0.023837 0.025633 0.023456 0.025395 34.85万 6.54%
2022-02-04 0.025033 0.025828 0.023703 0.023823 28.07万 -4.83%
2022-02-03 0.027643 0.028125 0.024882 0.025036 25.96万 -9.43%
2022-02-02 0.026909 0.028357 0.026721 0.027643 26.35万 2.73%
2022-02-01 0.02763 0.029303 0.02632 0.026929 37.6万 -2.54%
2022-01-31 0.026533 0.028041 0.024816 0.027632 31.44万 4.14%
2022-01-30 0.025803 0.027572 0.024399 0.026539 16.11万 2.85%
2022-01-29 0.024809 0.025926 0.02374 0.025801 19.9万 4%
2022-01-28 0.028097 0.028171 0.023514 0.024811 36.18万 -11.7%
2022-01-27 0.027171 0.030704 0.026485 0.028106 40.08万 3.44%
2022-01-26 0.02117 0.031012 0.021072 0.027177 48.02万 28.38%
2022-01-25 0.023289 0.024307 0.020441 0.021152 33.14万 -9.18%
2022-01-24 0.021649 0.024833 0.020579 0.02329 26.15万 7.58%
2022-01-23 0.031372 0.032013 0.02107 0.021608 71.37万 -31.12%
2022-01-22 0.029491 0.036709 0.026772 0.030886 113.59万 4.73%
2022-01-21 0.031085 0.03159 0.029063 0.029494 33.34万 -5.12%
2022-01-20 0.029835 0.031684 0.028534 0.031349 34.17万 5.07%
2022-01-19 0.031175 0.032383 0.027565 0.029834 39.31万 -4.3%
2022-01-18 0.03264 0.0329 0.030787 0.031176 22.8万 -4.49%
2022-01-17 0.031454 0.032934 0.031194 0.032688 24.62万 3.92%
2022-01-16 0.0329 0.033256 0.030173 0.03147 29.5万 -4.35%
2022-01-15 0.02565 0.035324 0.025003 0.032907 66.94万 28.29%
2022-01-14 0.026748 0.027376 0.025107 0.025586 24.93万 -4.34%
2022-01-13 0.024634 0.027528 0.02352 0.026634 32.77万 8.12%
2022-01-12 0.023324 0.024975 0.022248 0.024589 25.19万 5.42%
2022-01-11 0.023677 0.025752 0.022064 0.023321 31.13万 -1.5%
2022-01-10 0.026979 0.027251 0.023347 0.023691 33.13万 -12.19%
2022-01-09 0.025624 0.027125 0.024534 0.026944 22.2万 5.15%
2022-01-08 0.026893 0.028745 0.024932 0.025652 29.92万 -4.61%
2022-01-07 0.02975 0.029914 0.026694 0.026901 45.23万 -9.58%
2022-01-06 0.029547 0.030329 0.029137 0.029714 34.14万 0.57%
2022-01-05 0.031203 0.031736 0.028972 0.029547 29.63万 -5.31%
2022-01-04 0.030746 0.032318 0.029543 0.031078 44.04万 1.08%
2022-01-03 0.032287 0.032722 0.030443 0.030744 35.48万 -4.78%
2022-01-02 0.034014 0.034014 0.031875 0.032286 25.13万 -5.08%
2022-01-01 0.032524 0.034717 0.032317 0.033999 36.34万 4.54%

回顶部