onit走势图加载中...
- onit币历史价格表
- onit币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.027999 | 0.025376 |
2024-07-03 | 0.04575 | 0.025193 |
2024-07-01 | 0.025559 | 0.025132 |
2024-06-30 | 0.026657 | 0.025071 |
2024-06-29 | 0.025498 | 0.025132 |
2024-06-28 | 0.030067 | 0.02501 |
2024-06-27 | 0.030164 | 0.026646 |
2024-06-26 | 0.030526 | 0.025071 |
2024-06-25 | 0.029307 | 0.025513 |
2024-06-24 | 0.028995 | 0.027548 |
2024-06-23 | 0.02867 | 0.026718 |
2024-06-22 | 0.028975 | 0.02745 |
2024-06-21 | 0.028975 | 0.027755 |
2024-06-20 | 0.029036 | 0.027694 |
2024-06-19 | 0.030717 | 0.028975 |
2024-06-18 | 0.030717 | 0.028975 |
2024-04-21 | 0.044595 | 0.039764 |
2024-04-20 | 0.044752 | 0.035386 |
2024-04-19 | 0.044542 | 0.038851 |
2024-04-18 | 0.048651 | 0.039215 |
2024-04-17 | 0.048787 | 0.038386 |
2024-04-16 | 0.04638 | 0.031791 |
2024-04-15 | 0.038352 | 0.032057 |
2024-04-14 | 0.0416 | 0.03392 |
2024-04-13 | 0.041686 | 0.037363 |
2024-04-12 | 0.040944 | 0.037637 |
2024-04-11 | 0.041636 | 0.038266 |
2024-04-10 | 0.043866 | 0.039623 |
2024-04-09 | 0.043944 | 0.040391 |
2024-04-08 | 0.04191 | 0.038335 |
2024-04-07 | 0.041389 | 0.038785 |
2024-04-06 | 0.042866 | 0.038977 |
2024-04-05 | 0.044003 | 0.04007 |
2024-04-04 | 0.044816 | 0.040217 |
2024-04-03 | 0.045798 | 0.040754 |
2024-04-02 | 0.04579 | 0.041311 |
2024-04-01 | 0.04834 | 0.044162 |
2024-03-31 | 0.048575 | 0.044125 |
2024-03-30 | 0.057331 | 0.046654 |
2024-03-29 | 0.065675 | 0.042806 |
2024-03-28 | 0.049307 | 0.041435 |
2024-03-27 | 0.047201 | 0.040611 |
2024-03-26 | 0.04237 | 0.036135 |
2024-03-25 | 0.039245 | 0.036578 |
2024-03-24 | 0.040449 | 0.036599 |
2024-03-22 | 0.039454 | 0.032305 |
2024-03-21 | 0.034616 | 0.030967 |
2024-03-20 | 0.037158 | 0.0307 |
2024-03-19 | 0.038006 | 0.034198 |
2024-03-18 | 0.039625 | 0.035173 |
2024-03-17 | 0.042244 | 0.037644 |
2024-03-16 | 0.048823 | 0.037132 |
2024-03-15 | 0.041957 | 0.036473 |
2024-03-14 | 0.042147 | 0.039053 |
2024-03-13 | 0.044056 | 0.037934 |
2024-03-12 | 0.043444 | 0.035207 |
2024-03-11 | 0.038358 | 0.032537 |
2024-03-10 | 0.035403 | 0.0322 |
2024-03-09 | 0.035064 | 0.031118 |
2024-03-08 | 0.033906 | 0.030423 |
2024-03-07 | 0.032852 | 0.029643 |
2024-03-06 | 0.034408 | 0.031687 |
2024-03-05 | 0.034749 | 0.03173 |
2024-03-04 | 0.034828 | 0.031181 |
2024-03-03 | 0.03297 | 0.029942 |
2024-03-02 | 0.032406 | 0.029092 |
2024-03-01 | 0.032478 | 0.028577 |
2024-02-29 | 0.030844 | 0.028607 |
2024-02-28 | 0.030386 | 0.028166 |
2024-02-27 | 0.029848 | 0.028381 |
2024-02-26 | 0.030335 | 0.02884 |
2024-02-25 | 0.030814 | 0.028829 |
2024-02-24 | 0.029995 | 0.028362 |
2024-02-23 | 0.029465 | 0.027647 |
2024-02-22 | 0.029667 | 0.027226 |
2024-02-21 | 0.029459 | 0.028032 |
2024-02-20 | 0.029658 | 0.028025 |
2024-02-19 | 0.029064 | 0.027547 |
2024-02-18 | 0.028976 | 0.02777 |
2024-02-17 | 0.029167 | 0.027655 |
2024-02-16 | 0.029814 | 0.02751 |
2024-02-15 | 0.030009 | 0.027801 |
2024-02-14 | 0.029506 | 0.027686 |
2024-02-13 | 0.02949 | 0.028192 |
2024-02-12 | 0.029567 | 0.027917 |
2024-02-11 | 0.029403 | 0.028167 |
2024-02-10 | 0.030436 | 0.027535 |
2024-02-09 | 0.03436 | 0.025985 |
2024-02-08 | 0.026935 | 0.025966 |
2024-02-07 | 0.02707 | 0.025914 |
2024-02-06 | 0.027417 | 0.026334 |
2024-02-05 | 0.02782 | 0.026697 |
2024-02-04 | 0.028147 | 0.026873 |
2024-02-03 | 0.028411 | 0.026909 |
2024-02-02 | 0.029891 | 0.02746 |
2024-02-01 | 0.031725 | 0.027034 |
2024-01-31 | 0.028137 | 0.026271 |
2024-01-30 | 0.028701 | 0.026784 |
2024-01-29 | 0.029771 | 0.026941 |
2024-01-28 | 0.028573 | 0.026916 |
2024-01-27 | 0.027813 | 0.026676 |
2024-01-26 | 0.028053 | 0.026407 |
2024-01-25 | 0.027543 | 0.026273 |
2024-01-22 | 0.027843 | 0.026806 |
2024-01-21 | 0.028211 | 0.026635 |
2024-01-20 | 0.03012 | 0.026846 |
2024-01-19 | 0.028859 | 0.027436 |
2024-01-18 | 0.029293 | 0.027907 |
2024-01-17 | 0.0292 | 0.028027 |
2024-01-16 | 0.029066 | 0.027778 |
2024-01-15 | 0.028953 | 0.02771 |
2024-01-14 | 0.029279 | 0.027105 |
2024-01-13 | 0.028721 | 0.027412 |
2024-01-12 | 0.029581 | 0.027099 |
2024-01-11 | 0.028467 | 0.026869 |
2024-01-10 | 0.029058 | 0.027186 |
2024-01-09 | 0.028154 | 0.026186 |
2024-01-08 | 0.029394 | 0.027424 |
2024-01-07 | 0.02976 | 0.028424 |
2024-01-06 | 0.029831 | 0.028413 |
2024-01-05 | 0.029698 | 0.028154 |
2024-01-04 | 0.031231 | 0.027482 |
2024-01-03 | 0.03087 | 0.029267 |
2024-01-02 | 0.030951 | 0.028881 |
2024-01-01 | 0.030811 | 0.02877 |