onit走势图加载中...
- onit币历史价格表
- onit币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.025204 | 0.023228 |
2022-12-29 | 0.024413 | 0.023526 |
2022-12-28 | 0.025311 | 0.023777 |
2022-12-27 | 0.025112 | 0.023445 |
2022-12-26 | 0.024699 | 0.023375 |
2022-12-25 | 0.025235 | 0.022524 |
2022-12-24 | 0.023383 | 0.022014 |
2022-12-23 | 0.024609 | 0.022938 |
2022-12-22 | 0.026588 | 0.022485 |
2022-12-21 | 0.024943 | 0.022014 |
2022-12-20 | 0.023593 | 0.0226 |
2022-12-19 | 0.023622 | 0.022613 |
2022-12-18 | 0.024502 | 0.02234 |
2022-12-17 | 0.025457 | 0.023741 |
2022-12-16 | 0.026502 | 0.025086 |
2022-12-15 | 0.027001 | 0.025031 |
2022-12-14 | 0.026096 | 0.025243 |
2022-12-13 | 0.026519 | 0.025367 |
2022-12-12 | 0.028818 | 0.025814 |
2022-12-11 | 0.027121 | 0.025805 |
2022-12-10 | 0.026891 | 0.025579 |
2022-12-09 | 0.026952 | 0.025484 |
2022-12-08 | 0.027056 | 0.025347 |
2022-12-07 | 0.027763 | 0.025164 |
2022-12-06 | 0.0263 | 0.025492 |
2022-12-05 | 0.02747 | 0.025394 |
2022-12-04 | 0.032084 | 0.02515 |
2022-12-03 | 0.026265 | 0.025314 |
2022-12-02 | 0.028094 | 0.02536 |
2022-12-01 | 0.026408 | 0.024917 |
2022-11-30 | 0.02561 | 0.024155 |
2022-11-29 | 0.025796 | 0.024098 |
2022-11-28 | 0.02593 | 0.024733 |
2022-11-27 | 0.02602 | 0.02491 |
2022-11-26 | 0.026471 | 0.02513 |
2022-11-25 | 0.026816 | 0.025083 |
2022-11-24 | 0.026767 | 0.024488 |
2022-11-23 | 0.025837 | 0.024206 |
2022-11-22 | 0.027218 | 0.025144 |
2022-11-21 | 0.027876 | 0.026717 |
2022-11-20 | 0.028403 | 0.026616 |
2022-11-19 | 0.030945 | 0.02724 |
2022-11-18 | 0.034216 | 0.027229 |
2022-11-17 | 0.038593 | 0.026511 |
2022-11-16 | 0.027705 | 0.023906 |
2022-11-15 | 0.026428 | 0.023837 |
2022-11-14 | 0.027528 | 0.02409 |
2022-11-13 | 0.028084 | 0.025538 |
2022-11-12 | 0.0302 | 0.026861 |
2022-11-11 | 0.032264 | 0.023094 |
2022-11-10 | 0.037971 | 0.02814 |
2022-11-09 | 0.040949 | 0.035071 |
2022-11-08 | 0.049027 | 0.038592 |
2022-11-07 | 0.194 | 0.039202 |
2022-11-06 | 0.042575 | 0.03807 |
2022-11-05 | 0.039761 | 0.037046 |
2022-11-04 | 0.04247 | 0.035524 |
2022-11-03 | 0.041123 | 0.034988 |
2022-11-02 | 0.036398 | 0.034727 |
2022-11-01 | 0.036569 | 0.0348 |
2022-10-31 | 0.037443 | 0.035333 |
2022-10-30 | 0.038184 | 0.03545 |
2022-10-29 | 0.036902 | 0.035201 |
2022-10-28 | 0.038941 | 0.034374 |
2022-10-27 | 0.036015 | 0.033398 |
2022-10-26 | 0.036355 | 0.031944 |
2022-10-25 | 0.033357 | 0.031971 |
2022-10-24 | 0.033736 | 0.032108 |
2022-10-23 | 0.03344 | 0.032083 |
2022-10-22 | 0.03321 | 0.031495 |
2022-10-21 | 0.033221 | 0.031825 |
2022-10-20 | 0.033737 | 0.032477 |
2022-10-19 | 0.035364 | 0.032929 |
2022-10-18 | 0.036935 | 0.032475 |
2022-10-17 | 0.034537 | 0.032444 |
2022-10-16 | 0.034391 | 0.032356 |
2022-10-15 | 0.034365 | 0.032514 |
2022-10-14 | 0.034472 | 0.030432 |
2022-10-13 | 0.035018 | 0.03374 |
2022-10-12 | 0.035502 | 0.033868 |
2022-10-11 | 0.037178 | 0.034622 |
2022-10-10 | 0.037165 | 0.035285 |
2022-10-09 | 0.03757 | 0.035692 |
2022-10-08 | 0.038009 | 0.035643 |
2022-10-07 | 0.037929 | 0.036071 |
2022-10-06 | 0.03833 | 0.036478 |
2022-10-05 | 0.038341 | 0.036229 |
2022-10-04 | 0.038209 | 0.035744 |
2022-10-03 | 0.038277 | 0.035661 |
2022-10-02 | 0.045169 | 0.035876 |
2022-10-01 | 0.038983 | 0.036308 |
2022-09-30 | 0.038499 | 0.03639 |
2022-09-29 | 0.038792 | 0.036362 |
2022-09-28 | 0.039212 | 0.037553 |
2022-09-27 | 0.039169 | 0.036213 |
2022-09-26 | 0.041754 | 0.037752 |
2022-09-25 | 0.039801 | 0.037263 |
2022-09-24 | 0.041185 | 0.037616 |
2022-09-23 | 0.039246 | 0.037076 |
2022-09-22 | 0.039134 | 0.037124 |
2022-09-21 | 0.04091 | 0.036694 |
2022-09-20 | 0.039587 | 0.036052 |
2022-09-19 | 0.041303 | 0.039061 |
2022-09-18 | 0.040334 | 0.035924 |
2022-09-17 | 0.041129 | 0.031204 |
2022-09-16 | 0.042064 | 0.032629 |
2022-09-15 | 0.042845 | 0.029677 |
2022-09-14 | 0.04253 | 0.030008 |
2022-09-13 | 0.043672 | 0.036542 |
2022-09-12 | 0.045001 | 0.042043 |
2022-09-11 | 0.045192 | 0.04311 |
2022-09-10 | 0.045007 | 0.041898 |
2022-09-09 | 0.04505 | 0.041703 |
2022-09-08 | 0.045659 | 0.042047 |
2022-09-07 | 0.049653 | 0.043367 |
2022-09-06 | 0.044895 | 0.043174 |
2022-09-05 | 0.044869 | 0.043252 |
2022-09-04 | 0.045209 | 0.043742 |
2022-09-03 | 0.046442 | 0.043311 |
2022-09-02 | 0.054578 | 0.043588 |
2022-09-01 | 0.045777 | 0.041486 |
2022-08-31 | 0.04599 | 0.042127 |
2022-08-30 | 0.045009 | 0.041674 |
2022-08-29 | 0.045453 | 0.040623 |
2022-08-28 | 0.044643 | 0.042554 |
2022-08-27 | 0.047088 | 0.043494 |
2022-08-26 | 0.047012 | 0.045349 |
2022-08-25 | 0.046566 | 0.044716 |
2022-08-24 | 0.046727 | 0.044426 |
2022-08-23 | 0.047837 | 0.044606 |
2022-08-22 | 0.047834 | 0.045491 |
2022-08-21 | 0.049886 | 0.045399 |
2022-08-20 | 0.054715 | 0.046439 |
2022-08-19 | 0.053195 | 0.051291 |
2022-08-18 | 0.054447 | 0.05133 |
2022-08-17 | 0.05514 | 0.052389 |
2022-08-16 | 0.056121 | 0.053373 |
2022-08-15 | 0.056724 | 0.05415 |
2022-08-14 | 0.055629 | 0.053096 |
2022-08-13 | 0.054713 | 0.052918 |
2022-08-12 | 0.055588 | 0.052963 |
2022-08-11 | 0.055961 | 0.050686 |
2022-08-10 | 0.054719 | 0.050881 |
2022-08-09 | 0.05433 | 0.051975 |
2022-08-08 | 0.053659 | 0.051436 |
2022-08-07 | 0.054162 | 0.052344 |
2022-08-06 | 0.055098 | 0.050713 |
2022-08-05 | 0.054914 | 0.050569 |
2022-08-04 | 0.052959 | 0.050505 |
2022-08-03 | 0.053611 | 0.050075 |
2022-08-02 | 0.055952 | 0.051777 |
2022-08-01 | 0.05623 | 0.053735 |
2022-07-31 | 0.060869 | 0.053625 |
2022-07-30 | 0.05828 | 0.048359 |
2022-07-29 | 0.069442 | 0.045305 |
2022-07-28 | 0.051476 | 0.048109 |
2022-07-27 | 0.05323 | 0.048062 |
2022-07-26 | 0.053165 | 0.049163 |
2022-07-25 | 0.054061 | 0.049323 |
2022-07-24 | 0.057093 | 0.049011 |
2022-07-23 | 0.056732 | 0.049157 |
2022-07-22 | 0.052319 | 0.048435 |
2022-07-21 | 0.052643 | 0.049595 |
2022-07-20 | 0.051262 | 0.047213 |
2022-07-19 | 0.053346 | 0.046494 |
2022-07-17 | 0.046885 | 0.038937 |
2022-07-16 | 0.047848 | 0.038231 |
2022-07-15 | 0.043539 | 0.038121 |
2022-07-14 | 0.04327 | 0.04199 |
2022-07-13 | 0.066258 | 0.042059 |
2022-07-12 | 0.066258 | 0.043943 |
2022-07-11 | 0.066258 | 0.045622 |
2022-07-10 | 0.066258 | 0.045776 |
2022-07-09 | 0.066258 | 0.045776 |
2022-07-08 | 0.051594 | 0.044262 |
2022-07-07 | 0.047557 | 0.043703 |
2022-07-06 | 0.047859 | 0.039199 |
2022-07-05 | 0.041969 | 0.039853 |
2022-07-04 | 0.042347 | 0.039177 |
2022-07-03 | 0.043558 | 0.040256 |
2022-07-02 | 0.045886 | 0.039291 |
2022-07-01 | 0.046037 | 0.038598 |
2022-06-30 | 0.048702 | 0.042146 |
2022-06-29 | 0.046945 | 0.043279 |
2022-06-28 | 0.049422 | 0.044294 |
2022-06-27 | 0.053254 | 0.046285 |
2022-06-26 | 0.052515 | 0.043223 |
2022-06-25 | 0.04878 | 0.041115 |
2022-06-24 | 0.052521 | 0.037207 |
2022-06-23 | 0.043168 | 0.035697 |
2022-06-22 | 0.042677 | 0.036278 |
2022-06-21 | 0.041033 | 0.032411 |
2022-06-20 | 0.034629 | 0.02934 |
2022-06-19 | 0.03644 | 0.0282 |
2022-06-18 | 0.036186 | 0.033521 |
2022-06-17 | 0.037396 | 0.03294 |
2022-06-16 | 0.036829 | 0.0316 |
2022-06-15 | 0.040089 | 0.028201 |
2022-06-14 | 0.044701 | 0.033113 |
2022-06-13 | 0.047287 | 0.041406 |
2022-06-12 | 0.051733 | 0.045504 |
2022-06-11 | 0.054269 | 0.050004 |
2022-06-10 | 0.054745 | 0.052107 |
2022-06-09 | 0.05856 | 0.053577 |
2022-06-08 | 0.056386 | 0.053046 |
2022-06-07 | 0.057324 | 0.052748 |
2022-06-06 | 0.055842 | 0.053203 |
2022-06-05 | 0.057874 | 0.054123 |
2022-06-04 | 0.06354 | 0.054579 |
2022-06-03 | 0.058019 | 0.05294 |
2022-06-02 | 0.060696 | 0.056632 |
2022-06-01 | 0.06096 | 0.054385 |
2022-05-31 | 0.058166 | 0.052861 |
2022-05-30 | 0.065153 | 0.051915 |
2022-05-29 | 0.05373 | 0.046901 |
2022-05-28 | 0.057464 | 0.050577 |
2022-05-27 | 0.066703 | 0.049541 |
2022-05-26 | 0.062466 | 0.053966 |
2022-05-25 | 0.058592 | 0.051736 |
2022-05-24 | 0.060791 | 0.0559 |
2022-05-23 | 0.062927 | 0.058428 |
2022-05-22 | 0.062625 | 0.057863 |
2022-05-21 | 0.069887 | 0.058605 |
2022-05-20 | 0.078198 | 0.050657 |
2022-05-19 | 0.060553 | 0.052121 |
2022-05-18 | 0.05576 | 0.049737 |
2022-05-17 | 0.057218 | 0.049871 |
2022-05-16 | 0.059713 | 0.044796 |
2022-05-15 | 0.052269 | 0.041285 |
2022-05-14 | 0.051761 | 0.035094 |
2022-05-13 | 0.058041 | 0.030018 |
2022-05-12 | 0.081363 | 0.04302 |
2022-05-11 | 0.086287 | 0.064363 |
2022-05-10 | 0.095072 | 0.077875 |
2022-05-09 | 0.1031 | 0.090649 |
2022-05-08 | 0.1089 | 0.1018 |
2022-05-07 | 0.1165 | 0.105 |
2022-05-06 | 0.1334 | 0.1145 |
2022-05-05 | 0.1332 | 0.123 |
2022-05-04 | 0.1318 | 0.1236 |
2022-05-03 | 0.1305 | 0.1217 |
2022-05-02 | 0.1341 | 0.1154 |
2022-05-01 | 0.1371 | 0.1262 |
2022-04-30 | 0.1486 | 0.1319 |
2022-04-29 | 0.1485 | 0.1391 |
2022-04-28 | 0.1539 | 0.1378 |
2022-04-27 | 0.1566 | 0.1433 |
2022-04-26 | 0.1477 | 0.1389 |
2022-04-25 | 0.1473 | 0.1409 |
2022-04-24 | 0.148 | 0.1401 |
2022-04-23 | 0.149 | 0.1411 |
2022-04-22 | 0.1539 | 0.1474 |
2022-04-21 | 0.1531 | 0.1475 |
2022-04-20 | 0.1519 | 0.1409 |
2022-04-19 | 0.1501 | 0.1371 |
2022-04-18 | 0.1504 | 0.1455 |
2022-04-17 | 0.1505 | 0.1468 |
2022-04-16 | 0.1556 | 0.1459 |
2022-04-15 | 0.1697 | 0.1499 |
2022-04-14 | 0.1792 | 0.1611 |
2022-04-13 | 0.1716 | 0.1599 |
2022-04-12 | 0.1901 | 0.1659 |
2022-04-11 | 0.1775 | 0.1695 |
2022-04-10 | 0.1812 | 0.1655 |
2022-04-09 | 0.1924 | 0.1591 |
2022-04-08 | 0.1648 | 0.1479 |
2022-04-07 | 0.1653 | 0.1477 |
2022-04-06 | 0.1779 | 0.1629 |
2022-04-05 | 0.2075 | 0.1728 |
2022-04-04 | 0.1958 | 0.1622 |
2022-04-03 | 0.1744 | 0.1625 |
2022-04-02 | 0.1901 | 0.1505 |
2022-04-01 | 0.1728 | 0.1575 |
2022-03-31 | 0.2636 | 0.1486 |
2022-03-30 | 0.1693 | 0.1546 |
2022-03-29 | 0.1617 | 0.1497 |
2022-03-28 | 0.161 | 0.1525 |
2022-03-27 | 0.1686 | 0.1598 |
2022-03-26 | 0.1721 | 0.1611 |
2022-03-25 | 0.1656 | 0.1532 |
2022-03-24 | 0.1576 | 0.1489 |
2022-03-23 | 0.156 | 0.1461 |
2022-03-22 | 0.1521 | 0.1425 |
2022-03-21 | 0.1586 | 0.1443 |
2022-03-20 | 0.1496 | 0.1372 |
2022-03-19 | 0.1507 | 0.1295 |
2022-03-18 | 0.138 | 0.1282 |
2022-03-17 | 0.1386 | 0.1171 |
2022-03-16 | 0.1345 | 0.116 |
2022-03-15 | 0.1368 | 0.1269 |
2022-03-14 | 0.1372 | 0.1315 |
2022-03-13 | 0.141 | 0.1316 |
2022-03-12 | 0.1435 | 0.1336 |
2022-03-11 | 0.1508 | 0.1353 |
2022-03-10 | 0.1597 | 0.132 |
2022-03-09 | 0.139 | 0.1298 |
2022-03-08 | 0.1426 | 0.1308 |
2022-03-07 | 0.1471 | 0.1381 |
2022-03-06 | 0.1498 | 0.1388 |
2022-03-05 | 0.1562 | 0.1455 |
2022-03-04 | 0.1614 | 0.1496 |
2022-03-03 | 0.1709 | 0.1471 |
2022-03-02 | 0.1674 | 0.1557 |
2022-03-01 | 0.1609 | 0.1495 |
2022-02-28 | 0.1632 | 0.153 |
2022-02-27 | 0.1653 | 0.1533 |
2022-02-26 | 0.1614 | 0.1366 |
2022-02-25 | 0.1591 | 0.1324 |
2022-02-24 | 0.1621 | 0.1481 |
2022-02-23 | 0.1663 | 0.1454 |
2022-02-22 | 0.1793 | 0.1589 |
2022-02-21 | 0.1746 | 0.1562 |
2022-02-20 | 0.1776 | 0.1689 |
2022-02-19 | 0.1839 | 0.1702 |
2022-02-18 | 0.1951 | 0.1798 |
2022-02-17 | 0.1971 | 0.184 |
2022-02-16 | 0.1938 | 0.1808 |
2022-02-15 | 0.1968 | 0.1689 |
2022-02-14 | 0.1785 | 0.1689 |
2022-02-13 | 0.1879 | 0.1685 |
2022-02-12 | 0.1893 | 0.1765 |
2022-02-11 | 0.1952 | 0.1733 |
2022-02-10 | 0.2006 | 0.1815 |
2022-02-09 | 0.2003 | 0.1791 |
2022-02-08 | 0.21 | 0.1786 |
2022-02-07 | 0.1841 | 0.1675 |
2022-02-06 | 0.1753 | 0.1579 |
2022-02-05 | 0.1634 | 0.1532 |
2022-02-04 | 0.1632 | 0.1497 |
2022-02-03 | 0.17 | 0.1593 |
2022-02-02 | 0.1725 | 0.1649 |
2022-02-01 | 0.1687 | 0.1594 |
2022-01-31 | 0.1742 | 0.1645 |
2022-01-30 | 0.1769 | 0.1637 |
2022-01-29 | 0.183 | 0.152 |
2022-01-28 | 0.2394 | 0.1483 |
2022-01-27 | 0.1638 | 0.1348 |
2022-01-26 | 0.1573 | 0.1319 |
2022-01-25 | 0.16 | 0.127 |
2022-01-24 | 0.1607 | 0.1393 |
2022-01-23 | 0.1919 | 0.1409 |
2022-01-22 | 0.2157 | 0.1819 |
2022-01-21 | 0.2176 | 0.1997 |
2022-01-20 | 0.228 | 0.1992 |
2022-01-19 | 0.2457 | 0.1967 |
2022-01-18 | 0.2268 | 0.2115 |
2022-01-17 | 0.2308 | 0.2154 |
2022-01-16 | 0.2271 | 0.2118 |
2022-01-15 | 0.2441 | 0.2104 |
2022-01-14 | 0.2862 | 0.2266 |
2022-01-13 | 0.3063 | 0.2506 |
2022-01-12 | 0.2862 | 0.2483 |
2022-01-11 | 0.2912 | 0.2489 |
2022-01-10 | 0.2589 | 0.2417 |
2022-01-09 | 0.2703 | 0.2297 |
2022-01-08 | 0.2552 | 0.2234 |
2022-01-07 | 0.2526 | 0.2214 |
2022-01-06 | 0.2776 | 0.2328 |
2022-01-05 | 0.2711 | 0.2212 |
2022-01-04 | 0.2304 | 0.2119 |
2022-01-03 | 0.2332 | 0.2133 |
2022-01-02 | 0.2148 | 0.1955 |
2022-01-01 | 0.2091 | 0.2009 |