onit币今日最新价格 实时

$ 0.02567366 涨幅：-4.53%
更新时间：2024-07-05 06:35:06

24H最高/最低价格

H：¥0.2381 / $0.03275563
L：¥0.2283 / $0.03139894

2023年最高价格/最低价格

H：¥0.43 / $0.06 (2023-03-10)
L：¥0.16 / $0.02 (2023-10-18)

历史最高/最低价格

H：¥5.66 / $0.778144
L：¥0.1565 / $0.02152274

ONBUFF交易平台推荐

欧易OKX 币安Binance
onit走势图加载中...
  • onit币历史价格表
  • onit币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.029287 0.029998 0.028744 0.029339 23.19万 0.18%
2023-12-30 0.030451 0.030901 0.029587 0.02986 34.12万 -1.94%
2023-12-29 0.030971 0.031659 0.030033 0.03048 62.58万 -1.59%
2023-12-28 0.030727 0.031714 0.030065 0.030971 39.46万 0.79%
2023-12-27 0.031835 0.032214 0.03069 0.030706 59.14万 -3.55%
2023-12-26 0.030553 0.032197 0.030148 0.031721 66.07万 3.82%
2023-12-25 0.030708 0.031916 0.030313 0.030543 85.33万 -0.54%
2023-12-24 0.03126 0.032094 0.030399 0.030399 74.19万 -2.75%
2023-12-23 0.032073 0.032843 0.030994 0.031255 135.42万 -2.55%
2023-12-22 0.034675 0.035525 0.031822 0.032073 292.58万 -7.5%
2023-12-21 0.03653 0.041247 0.033629 0.03424 819.84万 -6.27%
2023-12-20 0.033862 0.043934 0.03283 0.036938 770.83万 9.08%
2023-12-19 0.035564 0.037493 0.031608 0.033457 648.87万 -5.92%
2023-12-18 0.036535 0.038378 0.033296 0.035563 481.74万 -2.66%
2023-12-17 0.038208 0.043635 0.036341 0.037042 859.03万 -3.05%
2023-12-16 0.028246 0.044629 0.027846 0.03861 1160.37万 36.69%
2023-12-15 0.027633 0.030093 0.027049 0.027799 107.04万 0.6%
2023-12-14 0.026942 0.028438 0.026165 0.027633 69.4万 2.56%
2023-12-13 0.026217 0.028371 0.025399 0.026943 54.18万 2.77%
2023-12-12 0.02771 0.028052 0.025803 0.025899 39.63万 -6.54%
2023-12-11 0.027695 0.028355 0.027109 0.027692 28.55万 -0.01%
2023-12-10 0.027139 0.028795 0.027016 0.027598 42.51万 1.69%
2023-12-09 0.028116 0.028851 0.027103 0.027139 50.96万 -3.47%
2023-12-08 0.025703 0.029535 0.025338 0.028293 196.07万 10.08%
2023-12-07 0.025539 0.026366 0.025296 0.025705 35.48万 0.65%
2023-12-06 0.025106 0.026077 0.025014 0.025539 24.18万 1.72%
2023-12-05 0.025085 0.025949 0.024858 0.025106 31.5万 0.08%
2023-12-04 0.024758 0.025588 0.024721 0.025072 18.37万 1.27%
2023-12-03 0.025275 0.025442 0.024685 0.024767 6.33万 -2.01%
2023-12-02 0.025212 0.025307 0.024817 0.025276 19.49万 0.25%
2023-12-01 0.02538 0.025604 0.024803 0.025212 37.75万 -0.66%
2023-11-30 0.025363 0.025928 0.024961 0.02538 30.58万 0.07%
2023-11-29 0.02471 0.025917 0.024707 0.025363 33.49万 2.64%
2023-11-28 0.025347 0.025514 0.024677 0.024708 23.72万 -2.52%
2023-11-27 0.025329 0.02569 0.02489 0.025347 19.53万 0.07%
2023-11-26 0.025197 0.025769 0.024371 0.025329 22.72万 0.52%
2023-11-25 0.024723 0.025602 0.024654 0.025198 15.28万 1.92%
2023-11-24 0.024304 0.025441 0.024303 0.024724 15.76万 1.73%
2023-11-23 0.024863 0.025148 0.023886 0.024304 33.65万 -2.25%
2023-11-22 0.024955 0.025578 0.024615 0.024857 14.37万 -0.39%
2023-11-21 0.025356 0.025741 0.024829 0.024955 19.77万 -1.58%
2023-11-20 0.025425 0.026071 0.025194 0.025349 36.17万 -0.3%
2023-11-19 0.024624 0.026132 0.024306 0.025722 56.9万 4.46%
2023-11-18 0.024645 0.025532 0.024584 0.024622 23.46万 -0.09%
2023-11-17 0.02535 0.025699 0.024645 0.024645 30.95万 -2.78%
2023-11-16 0.024985 0.025725 0.024503 0.025352 32.27万 1.47%
2023-11-15 0.025389 0.025714 0.024621 0.024985 31.81万 -1.59%
2023-11-14 0.025343 0.025889 0.024967 0.025388 32.25万 0.18%
2023-11-13 0.025098 0.025629 0.024678 0.025336 27.48万 0.95%
2023-11-12 0.024907 0.025619 0.024436 0.025096 43.83万 0.76%
2023-11-11 0.025514 0.025767 0.024361 0.024907 48.4万 -2.38%
2023-11-10 0.025763 0.026308 0.024959 0.025514 51.38万 -0.97%
2023-11-05 0.025373 0.025754 0.024888 0.02512 26.52万 -1%
2023-11-04 0.024319 0.025912 0.024112 0.025374 63.66万 4.34%
2023-11-03 0.023996 0.025222 0.023977 0.024319 32.24万 1.35%
2023-11-02 0.024355 0.024823 0.023584 0.023997 37.59万 -1.47%
2023-11-01 0.02464 0.025367 0.024352 0.024352 27.48万 -1.17%
2023-10-31 0.024749 0.02543 0.024547 0.024642 23.15万 -0.43%
2023-10-30 0.024863 0.025269 0.024472 0.024742 21.43万 -0.49%
2023-10-29 0.024963 0.025308 0.02431 0.024931 22.88万 -0.13%
2023-10-28 0.025005 0.026013 0.024421 0.024965 31.94万 -0.16%
2023-10-27 0.025105 0.025522 0.024449 0.02499 45.9万 -0.46%
2023-10-26 0.024307 0.025902 0.023804 0.024987 63.03万 2.8%
2023-10-25 0.025237 0.025627 0.023809 0.024307 105.03万 -3.69%
2023-10-24 0.02482 0.025855 0.024131 0.024945 155.57万 0.5%
2023-10-23 0.02594 0.027276 0.024489 0.025097 216.55万 -3.25%
2023-10-22 0.025379 0.027368 0.024653 0.02594 211.69万 2.21%
2023-10-21 0.023549 0.029289 0.023024 0.025379 524.61万 7.77%
2023-10-20 0.022236 0.026556 0.021986 0.023825 621.88万 7.15%
2023-10-19 0.022246 0.022638 0.022115 0.022236 15.02万 -0.04%
2023-10-18 0.021997 0.022868 0.021812 0.022245 29.7万 1.13%
2023-10-17 0.021934 0.022852 0.021918 0.021996 43.47万 0.28%
2023-10-16 0.022276 0.022462 0.021892 0.021934 20.6万 -1.54%
2023-10-15 0.02214 0.02262 0.022031 0.022276 18.41万 0.61%
2023-10-14 0.022233 0.022995 0.02208 0.02214 31.26万 -0.42%
2023-10-12 0.022572 0.029299 0.022543 0.023035 262.3万 2.05%
2023-10-11 0.022668 0.023154 0.022548 0.022572 9.8万 -0.42%
2023-10-10 0.022905 0.023012 0.022638 0.022648 15.26万 -1.12%
2023-10-09 0.023185 0.02321 0.022616 0.022905 15.56万 -1.21%
2023-10-08 0.02295 0.023318 0.022913 0.023189 10.78万 1.04%
2023-10-07 0.023005 0.023096 0.022723 0.022956 13.53万 -0.21%
2023-10-06 0.023068 0.02355 0.022808 0.023 13.12万 -0.29%
2023-10-05 0.023331 0.023697 0.02268 0.023066 26.52万 -1.14%
2023-10-04 0.023229 0.023425 0.022725 0.023332 10.38万 0.44%
2023-10-03 0.022338 0.023885 0.022305 0.02323 19.1万 3.99%
2023-10-02 0.022364 0.022808 0.02233 0.022339 15.72万 -0.11%
2023-10-01 0.022436 0.022583 0.022281 0.022366 10.91万 -0.31%
2023-09-30 0.022356 0.022975 0.022125 0.022434 14.77万 0.35%
2023-09-29 0.0222 0.02266 0.022085 0.022085 16.02万 -0.52%
2023-09-28 0.02196 0.02278 0.021959 0.0222 14.33万 1.09%
2023-09-27 0.022691 0.022805 0.021961 0.021961 10.66万 -3.22%
2023-09-26 0.022828 0.022857 0.022046 0.022691 21.39万 -0.6%
2023-09-25 0.022851 0.023331 0.022639 0.022644 15.69万 -0.91%
2023-09-24 0.022708 0.022924 0.022331 0.022851 15.24万 0.63%
2023-09-23 0.022499 0.023309 0.022499 0.022708 20.45万 0.93%
2023-09-22 0.023707 0.023708 0.022499 0.022499 18.67万 -5.1%
2023-09-21 0.023864 0.023866 0.023242 0.023707 24.89万 -0.66%
2023-09-20 0.023957 0.023972 0.023052 0.023864 22.79万 -0.39%
2023-09-19 0.023303 0.024094 0.022848 0.023958 31.28万 2.81%
2023-09-18 0.023388 0.023731 0.023076 0.023303 11.21万 -0.36%
2023-09-17 0.023264 0.023882 0.023165 0.023388 36.77万 0.53%
2023-09-16 0.023638 0.024019 0.022934 0.023264 37.57万 -1.58%
2023-09-15 0.023463 0.024412 0.023125 0.02364 43.22万 0.75%
2023-09-14 0.024026 0.024828 0.022652 0.023463 74.19万 -2.34%
2023-09-13 0.022447 0.024462 0.022046 0.024181 70.93万 7.72%
2023-09-12 0.02286 0.023149 0.022212 0.022447 19万 -1.81%
2023-09-11 0.023237 0.023387 0.022658 0.022861 19.39万 -1.62%
2023-09-09 0.022768 0.02354 0.022568 0.023194 20.85万 1.87%
2023-09-08 0.022599 0.025035 0.022401 0.022795 35万 0.87%
2023-09-07 0.022174 0.023047 0.022164 0.022598 21.1万 1.91%
2023-09-06 0.02259 0.02329 0.021974 0.022174 38.76万 -1.84%
2023-09-05 0.023219 0.023484 0.022424 0.02259 45.83万 -2.71%
2023-09-04 0.023454 0.02419 0.022583 0.023219 65.34万 -1%
2023-09-03 0.026094 0.033885 0.023208 0.023454 898.12万 -10.12%
2023-09-02 0.023771 0.027584 0.02262 0.026344 423.96万 10.82%
2023-09-01 0.023278 0.02428 0.022913 0.023771 42.08万 2.12%
2023-08-31 0.023261 0.024272 0.023261 0.023278 23.31万 0.07%
2023-08-30 0.023596 0.024106 0.023082 0.023261 25.98万 -1.42%
2023-08-29 0.023714 0.023869 0.02338 0.023596 16.72万 -0.5%
2023-08-28 0.023642 0.023841 0.023473 0.023714 6.51万 0.3%
2023-08-27 0.023553 0.024031 0.023341 0.023642 12.04万 0.38%
2023-08-26 0.024128 0.024188 0.023509 0.023549 17.45万 -2.4%
2023-08-25 0.024006 0.024607 0.023601 0.024128 47.26万 0.51%
2023-08-24 0.024504 0.024815 0.023854 0.024006 28.25万 -2.03%
2023-08-22 0.025427 0.025851 0.024698 0.024698 17.97万 -2.87%
2023-08-21 0.025423 0.026038 0.024698 0.025427 13.04万 0.02%
2023-08-20 0.024332 0.025938 0.024195 0.025424 22.92万 4.49%
2023-08-19 0.026826 0.027214 0.024291 0.024332 58.66万 -9.3%
2023-08-18 0.027024 0.027728 0.026235 0.026826 42.13万 -0.73%
2023-08-17 0.028895 0.028904 0.026908 0.027024 49.29万 -6.48%
2023-08-16 0.027743 0.028997 0.027346 0.028895 60.14万 4.15%
2023-08-15 0.027964 0.028062 0.02771 0.027743 16.44万 -0.79%
2023-08-03 0.027357 0.027484 0.026985 0.027272 16.94万 -0.31%
2023-08-02 0.026931 0.027623 0.026853 0.027357 18.43万 1.58%
2023-08-01 0.027665 0.027982 0.026894 0.026931 10.81万 -2.65%
2023-07-31 0.02758 0.028144 0.027463 0.027662 15.18万 0.3%
2023-07-30 0.027623 0.028485 0.027492 0.027582 15.9万 -0.15%
2023-07-29 0.028249 0.028931 0.027241 0.027623 27.89万 -2.22%
2023-07-28 0.027337 0.029371 0.026882 0.028249 58.96万 3.34%
2023-07-27 0.027223 0.027636 0.026681 0.027337 19.64万 0.42%
2023-07-26 0.027409 0.028055 0.026908 0.027228 10.5万 -0.66%
2023-07-25 0.027891 0.028652 0.027195 0.027409 25.3万 -1.73%
2023-07-24 0.027243 0.028194 0.027069 0.027891 31.07万 2.38%
2023-07-23 0.027384 0.02789 0.02723 0.027243 13.2万 -0.51%
2023-07-22 0.027462 0.028221 0.027234 0.027383 15.01万 -0.29%
2023-07-21 0.027995 0.028162 0.027339 0.027461 12.78万 -1.91%
2023-07-20 0.028477 0.028733 0.027954 0.027995 9.42万 -1.69%
2023-07-19 0.028802 0.028812 0.027982 0.028477 5.64万 -1.13%
2023-07-18 0.028074 0.028876 0.027973 0.028802 17.8万 2.59%
2023-07-17 0.028037 0.028345 0.027724 0.028059 12.6万 0.08%
2023-07-16 0.028568 0.028762 0.027478 0.028038 14.37万 -1.86%
2023-07-15 0.028056 0.029013 0.02691 0.028568 26.95万 1.82%
2023-07-14 0.027868 0.028247 0.02747 0.028056 15.85万 0.67%
2023-07-13 0.028328 0.02833 0.027254 0.02787 15.23万 -1.62%
2023-07-11 0.028088 0.028323 0.026965 0.027214 13.42万 -3.11%
2023-07-10 0.028136 0.028151 0.027502 0.028088 5.16万 -0.17%
2023-07-09 0.027075 0.028153 0.026819 0.028138 9.59万 3.93%
2023-07-08 0.027791 0.028067 0.026941 0.027075 11.39万 -2.58%
2023-07-07 0.028394 0.028394 0.027513 0.027745 13.14万 -2.29%
2023-07-05 0.028293 0.029339 0.028065 0.028897 22.44万 2.13%
2023-07-04 0.028302 0.028699 0.026661 0.028292 32.27万 -0.04%
2023-07-03 0.02846 0.02879 0.027902 0.028302 14.75万 -0.56%
2023-07-02 0.028216 0.029048 0.027756 0.028461 22.01万 0.87%
2023-07-01 0.029076 0.029643 0.027949 0.028217 30.26万 -2.95%
2023-06-30 0.029374 0.029549 0.028795 0.029071 12.31万 -1.03%
2023-06-28 0.029797 0.029827 0.028708 0.029147 15.8万 -2.18%
2023-06-26 0.028409 0.029794 0.028123 0.029311 29.43万 3.18%
2023-06-25 0.030264 0.030425 0.028408 0.02842 25.7万 -6.09%
2023-06-22 0.028359 0.02968 0.028063 0.029243 43.12万 3.12%
2023-06-21 0.028737 0.029562 0.02795 0.028359 46.21万 -1.32%
2023-06-20 0.027876 0.028928 0.027307 0.028737 34.12万 3.09%
2023-06-19 0.027984 0.02825 0.026995 0.027876 12.64万 -0.39%
2023-06-18 0.027618 0.028378 0.027312 0.027984 20.45万 1.33%
2023-06-17 0.026556 0.028575 0.02647 0.027618 10.61万 4%
2023-06-16 0.027745 0.028278 0.026446 0.026556 8.22万 -4.29%
2023-06-15 0.028804 0.028843 0.027622 0.027745 10.6万 -3.68%
2023-06-14 0.02862 0.029289 0.027783 0.028804 20.67万 0.64%
2023-06-13 0.02829 0.030077 0.027782 0.02862 37.63万 1.17%
2023-06-12 0.027932 0.028427 0.027086 0.02829 11.53万 1.28%
2023-06-11 0.030876 0.031035 0.026854 0.027933 28.64万 -9.53%
2023-06-10 0.030707 0.03126 0.030477 0.030874 14.89万 0.54%
2023-06-09 0.030566 0.031077 0.029798 0.030707 12.64万 0.46%
2023-06-08 0.03043 0.032057 0.030261 0.030563 17.04万 0.44%
2023-06-07 0.030832 0.031561 0.030018 0.030434 19.99万 -1.29%
2023-06-06 0.032534 0.032598 0.030832 0.030832 13.65万 -5.23%
2023-06-05 0.032561 0.03288 0.031983 0.032534 11.37万 -0.08%
2023-06-04 0.031876 0.033174 0.031864 0.032561 24.13万 2.15%
2023-06-03 0.032624 0.032828 0.031633 0.031868 17.83万 -2.32%
2023-06-02 0.03254 0.033043 0.031577 0.032624 26.53万 0.26%
2023-06-01 0.03303 0.03375 0.031915 0.032534 27.15万 -1.5%
2023-05-31 0.032519 0.033983 0.03247 0.033028 35.44万 1.57%
2023-05-30 0.032787 0.033718 0.032286 0.032519 22.05万 -0.82%
2023-05-29 0.032576 0.033278 0.032388 0.033035 11.72万 1.41%
2023-05-28 0.033201 0.033699 0.032304 0.032576 25.98万 -1.88%
2023-05-27 0.032894 0.034688 0.032432 0.033201 106.67万 0.93%
2023-05-26 0.031925 0.033334 0.031625 0.032894 36.4万 3.04%
2023-05-25 0.033207 0.033517 0.031854 0.031919 24.38万 -3.88%
2023-05-24 0.0322 0.033476 0.032192 0.033207 15.86万 3.13%
2023-05-23 0.032219 0.033153 0.031522 0.032641 25.01万 1.31%
2023-05-22 0.033324 0.033582 0.032189 0.032212 36.55万 -3.34%
2023-05-21 0.031749 0.034401 0.031262 0.033323 105.25万 4.96%
2023-05-20 0.031517 0.03286 0.030734 0.031749 41.7万 0.74%
2023-05-19 0.031041 0.034421 0.030979 0.031517 26.72万 1.53%
2023-05-18 0.031322 0.031763 0.030807 0.031041 15.53万 -0.9%
2023-05-17 0.032073 0.032319 0.031133 0.031322 12.63万 -2.34%
2023-05-16 0.031583 0.032717 0.031068 0.032072 30.28万 1.55%
2023-05-15 0.031825 0.032173 0.030608 0.031584 60.05万 -0.76%
2023-05-14 0.031213 0.032112 0.030607 0.031825 27.32万 1.96%
2023-05-13 0.031974 0.032612 0.03065 0.031213 52.25万 -2.38%
2023-05-12 0.032817 0.032922 0.031637 0.031971 48.04万 -2.58%
2023-05-11 0.033857 0.033861 0.031759 0.032802 73.67万 -3.12%
2023-05-10 0.033095 0.0397 0.031809 0.033861 378.83万 2.31%
2023-05-08 0.034162 0.03503 0.033259 0.034851 21.13万 2.02%
2023-05-07 0.035622 0.036989 0.033461 0.03416 43.67万 -4.1%
2023-05-06 0.036287 0.036592 0.035038 0.035622 36.53万 -1.83%
2023-05-05 0.036829 0.03882 0.035206 0.036288 114.47万 -1.47%
2023-05-04 0.03552 0.042688 0.035143 0.037105 369.85万 4.46%
2023-05-03 0.034815 0.036331 0.033732 0.03552 17.14万 2.02%
2023-05-02 0.036424 0.036464 0.034696 0.034815 8.3万 -4.42%
2023-05-01 0.036274 0.036428 0.034876 0.036424 9.86万 0.41%
2023-04-30 0.035679 0.036553 0.035234 0.036274 4.65万 1.67%
2023-04-29 0.035099 0.036158 0.035099 0.035661 5.14万 1.6%
2023-04-28 0.03684 0.036978 0.034541 0.035099 10.11万 -4.73%
2023-04-27 0.034998 0.037521 0.034122 0.036836 15.87万 5.25%
2023-04-26 0.035106 0.03581 0.033926 0.034998 10.93万 -0.31%
2023-04-25 0.034549 0.035986 0.03373 0.035106 8.02万 1.61%
2023-04-24 0.034994 0.036074 0.034453 0.034549 4.31万 -1.27%
2023-04-23 0.03612 0.036133 0.034505 0.035011 5.43万 -3.07%
2023-04-22 0.03714 0.037183 0.035341 0.03612 22.77万 -2.75%
2023-04-21 0.038 0.038968 0.037059 0.037139 19.34万 -2.27%
2023-04-20 0.039223 0.039611 0.037468 0.03799 21.49万 -3.14%
2023-04-19 0.039185 0.040275 0.038263 0.039223 10.58万 0.1%
2023-04-18 0.038783 0.039864 0.038078 0.039182 24.87万 1.03%
2023-04-17 0.038353 0.039712 0.038256 0.038783 15.05万 1.12%
2023-04-16 0.038719 0.039446 0.038149 0.038345 16.35万 -0.97%
2023-04-15 0.038614 0.039642 0.037981 0.038744 35.3万 0.34%
2023-04-14 0.038791 0.041301 0.037861 0.038614 46.75万 -0.46%
2023-04-13 0.04204 0.050202 0.0385 0.038501 472.83万 -8.42%
2023-04-12 0.038302 0.04433 0.0383 0.042043 94.26万 9.77%
2023-04-11 0.037402 0.040491 0.036596 0.038301 55.88万 2.4%
2023-04-10 0.037909 0.038397 0.036447 0.037402 20.19万 -1.34%
2023-04-09 0.038024 0.039063 0.036569 0.037909 22.92万 -0.3%
2023-04-08 0.036667 0.0383 0.036033 0.038024 30.02万 3.7%
2023-04-07 0.036668 0.036703 0.034927 0.036667 34.25万 --
2023-04-06 0.035506 0.03719 0.035422 0.036668 23.67万 3.27%
2023-04-05 0.035264 0.036516 0.034551 0.035509 21.67万 0.69%
2023-04-04 0.035482 0.037089 0.034674 0.035262 28.74万 -0.62%
2023-04-03 0.034911 0.036451 0.034763 0.035482 11.39万 1.64%
2023-04-02 0.03514 0.035836 0.034367 0.03491 12.35万 -0.65%
2023-04-01 0.034854 0.035832 0.034555 0.035006 21.54万 0.44%
2023-03-31 0.034933 0.03585 0.034509 0.034882 16.54万 -0.15%
2023-03-30 0.03472 0.036296 0.034093 0.034931 31.08万 0.61%
2023-03-29 0.034837 0.036398 0.034249 0.03472 27.76万 -0.34%
2023-03-28 0.037343 0.038174 0.034456 0.034837 47.59万 -6.71%
2023-03-27 0.038189 0.039961 0.036567 0.037349 80.59万 -2.2%
2023-03-26 0.03575 0.046144 0.03548 0.038191 239万 6.83%
2023-03-25 0.0365 0.038416 0.035723 0.035736 21.6万 -2.09%
2023-03-24 0.038639 0.039769 0.035082 0.0365 68.59万 -5.54%
2023-03-23 0.037757 0.040352 0.036884 0.038642 45.73万 2.34%
2023-03-22 0.040894 0.040895 0.036743 0.037758 81.14万 -7.67%
2023-03-21 0.041297 0.04897 0.039615 0.040895 355.72万 -0.97%
2023-03-20 0.0391 0.041308 0.037183 0.041308 75.21万 5.65%
2023-03-19 0.035928 0.041809 0.032035 0.039098 165.07万 8.82%
2023-03-18 0.0354 0.037053 0.034565 0.035928 65.72万 1.49%
2023-03-17 0.035489 0.036063 0.034186 0.0354 52.37万 -0.25%
2023-03-16 0.037098 0.038278 0.035055 0.035489 112.47万 -4.34%
2023-03-15 0.037143 0.038249 0.035141 0.037098 188.3万 -0.12%
2023-03-14 0.034571 0.042837 0.03367 0.037144 656.49万 7.44%
2023-03-13 0.033874 0.03603 0.032838 0.034571 135.46万 2.06%
2023-03-12 0.034095 0.038796 0.031944 0.033873 202.35万 -0.65%
2023-03-11 0.044075 0.045656 0.033522 0.034095 713.58万 -22.64%
2023-03-10 0.030997 0.059807 0.029608 0.044073 5179.28万 42.18%
2023-03-09 0.03006 0.034487 0.029553 0.030997 174.26万 3.12%
2023-03-08 0.031594 0.031665 0.029513 0.03006 56.74万 -4.86%
2023-03-07 0.031192 0.031803 0.031117 0.031594 28.23万 1.29%
2023-03-06 0.031778 0.032407 0.031027 0.031192 9.73万 -1.84%
2023-03-05 0.032261 0.03283 0.031416 0.031778 34.84万 -1.5%
2023-03-04 0.034945 0.035772 0.031762 0.032258 41.04万 -7.69%
2023-03-03 0.037273 0.037737 0.03468 0.034945 60.93万 -6.25%
2023-03-02 0.03649 0.037631 0.035544 0.037202 62.16万 1.95%
2023-03-01 0.036868 0.038299 0.035882 0.03649 83.2万 -1.03%
2023-02-28 0.036276 0.036998 0.035033 0.036868 51.24万 1.63%
2023-02-27 0.036522 0.037285 0.035369 0.036276 51.23万 -0.67%
2023-02-26 0.037042 0.037499 0.035292 0.036529 58.44万 -1.38%
2023-02-25 0.037814 0.040278 0.036955 0.037114 129.66万 -1.85%
2023-02-24 0.036639 0.039108 0.036274 0.037811 76.13万 3.2%
2023-02-23 0.037304 0.039383 0.036356 0.036639 134.16万 -1.78%
2023-02-22 0.038237 0.039696 0.037144 0.037187 133.75万 -2.75%
2023-02-21 0.038479 0.039758 0.036415 0.038237 134.94万 -0.63%
2023-02-20 0.037041 0.041113 0.036534 0.038478 287.55万 3.88%
2023-02-19 0.035505 0.038033 0.035047 0.037041 77.75万 4.33%
2023-02-18 0.036264 0.037006 0.033709 0.035554 101.99万 -1.96%
2023-02-17 0.033634 0.037301 0.032911 0.036263 166.76万 7.82%
2023-02-16 0.031923 0.034586 0.031558 0.033467 150.89万 4.84%
2023-02-15 0.030982 0.032474 0.030587 0.031811 84.83万 2.68%
2023-02-14 0.032472 0.033204 0.029935 0.030939 117.47万 -4.72%
2023-02-13 0.031611 0.033275 0.030831 0.032472 71.82万 2.72%
2023-02-12 0.030561 0.031973 0.030109 0.031607 72.59万 3.42%
2023-02-11 0.0329 0.033462 0.030253 0.030508 70.6万 -7.27%
2023-02-10 0.035263 0.037441 0.032504 0.032862 102.3万 -6.81%
2023-02-09 0.037246 0.045393 0.034521 0.03527 405.11万 -5.31%
2023-02-08 0.032761 0.042659 0.032308 0.037246 694.74万 13.69%
2023-02-07 0.031183 0.034748 0.030453 0.032772 189.38万 5.1%
2023-02-06 0.030982 0.031846 0.030589 0.031183 65.32万 0.65%
2023-02-05 0.03141 0.031684 0.030668 0.030982 68.09万 -1.36%
2023-02-04 0.032212 0.032352 0.030813 0.031458 63.22万 -2.34%
2023-02-03 0.030298 0.032848 0.030231 0.032212 68.84万 6.32%
2023-02-02 0.030698 0.031091 0.030193 0.030298 69.04万 -1.3%
2023-02-01 0.031737 0.031737 0.030229 0.030751 57.1万 -3.11%
2023-01-31 0.032313 0.033416 0.030484 0.031548 74.18万 -2.37%
2023-01-30 0.03202 0.032494 0.030907 0.032314 54.27万 0.92%
2023-01-29 0.030213 0.032964 0.029872 0.03202 116.1万 5.98%
2023-01-28 0.03049 0.030959 0.029812 0.030158 45.34万 -1.09%
2023-01-27 0.03002 0.031824 0.029933 0.03049 88.67万 1.57%
2023-01-26 0.030734 0.034124 0.027812 0.030016 235.35万 -2.34%
2023-01-25 0.029881 0.031353 0.029066 0.030734 60.88万 2.85%
2023-01-24 0.029005 0.030655 0.028677 0.029923 41.11万 3.16%
2023-01-23 0.029455 0.029824 0.028378 0.029006 39.27万 -1.52%
2023-01-22 0.027595 0.029899 0.027595 0.02941 45.85万 6.58%
2023-01-21 0.027654 0.028291 0.027299 0.027666 60.71万 0.04%
2023-01-20 0.027743 0.028155 0.026431 0.027606 62.29万 -0.49%
2023-01-19 0.028507 0.028776 0.027398 0.027743 34.77万 -2.68%
2023-01-18 0.027723 0.028657 0.027111 0.028507 53.1万 2.83%
2023-01-17 0.028293 0.028554 0.027398 0.027723 61.44万 -2.01%
2023-01-16 0.027995 0.028524 0.027001 0.028293 71.86万 1.06%
2023-01-15 0.026772 0.028569 0.025572 0.027593 71.11万 3.07%
2023-01-14 0.026332 0.027525 0.026037 0.026781 48.5万 1.71%
2023-01-13 0.025624 0.026957 0.025398 0.026325 31.44万 2.74%
2023-01-12 0.024782 0.025642 0.024566 0.025624 45.82万 3.4%
2023-01-11 0.024317 0.025356 0.024052 0.024783 79.43万 1.92%
2023-01-10 0.023879 0.024642 0.023488 0.024248 69.32万 1.55%
2023-01-09 0.023193 0.023977 0.022822 0.023879 44.47万 2.96%
2023-01-08 0.022902 0.024038 0.022871 0.023179 40.71万 1.21%
2023-01-07 0.023401 0.023992 0.022595 0.022879 45万 -2.23%
2023-01-06 0.024046 0.024747 0.023052 0.023287 90.59万 -3.16%
2023-01-05 0.023498 0.025313 0.023065 0.024135 141.75万 2.71%
2023-01-04 0.023539 0.023955 0.023076 0.023578 61.57万 0.17%
2023-01-03 0.023606 0.02402 0.023402 0.023539 47.41万 -0.28%
2023-01-02 0.023917 0.024438 0.02351 0.023679 48.48万 -1%
2023-01-01 0.024471 0.024995 0.023278 0.023917 75.57万 -2.26%

回顶部