okb币今日最新价格 实时

$ 41.91 涨幅：-0.09%
更新时间：2024-06-29 00:10:04

24H最高/最低价格

H：¥336.2676 / $46.3
L：¥331.5468 / $45.65

2023年最高价格/最低价格

H：¥470.94 / $64.84 (2023-11-16)
L：¥180.9 / $24.91 (2023-01-01)

历史最高/最低价格

H：¥535.99 / $73.8
L：¥4.2168 / $0.580608

OK币交易平台推荐

欧易OKX 币安Binance
okb走势图加载中...
  • okb币历史价格表
  • okb币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 55.2977 55.3961 54.3618 55.1276 1353.92万 -0.31%
2023-12-30 55.2656 55.8668 54.9069 54.9069 1448.77万 -0.65%
2023-12-29 55.2532 56.6042 55.0896 55.3148 2023.91万 0.11%
2023-12-28 54.9219 55.4772 53.8192 55.2532 1970.88万 0.6%
2023-12-27 54.7455 56.9618 53.6781 55.0096 2591.3万 0.48%
2023-12-26 55.1996 55.1996 54.0683 54.6367 1625.26万 -1.02%
2023-12-25 55.7629 56.1522 55.0306 55.1706 1633.39万 -1.06%
2023-12-24 55.1362 56.0444 54.6996 55.7694 1686.93万 1.15%
2023-12-23 54.7277 55.5323 54.6133 55.1145 1616.91万 0.71%
2023-12-22 55.7458 56.1969 54.2968 54.7277 1672.62万 -1.83%
2023-12-21 54.3841 55.7937 54.1175 55.678 1585.25万 2.38%
2023-12-20 53.7506 56.1965 53.7221 54.4287 1826.08万 1.26%
2023-12-19 56.6978 57.1894 52.8319 53.8762 2702.81万 -4.98%
2023-12-18 58.9644 58.9644 56.4114 56.6363 1686.46万 -3.95%
2023-12-17 57.6306 59.3818 57.2869 58.9352 1938.57万 2.26%
2023-12-16 59.2262 59.4869 57.2457 57.6178 2138.79万 -2.72%
2023-12-15 59.8997 60.1889 58.9911 59.1144 2344.1万 -1.31%
2023-12-14 58.1531 60.9727 57.6691 59.8997 3790.72万 3%
2023-12-13 58.0264 59.0866 57.2959 58.2765 2602.12万 0.43%
2023-12-12 60.09 62.0655 57.5703 58.0696 3836.76万 -3.36%
2023-12-11 57.1707 61.8238 56.5702 60.1465 5471.77万 5.21%
2023-12-10 57.0279 58.26 56.9487 57.2088 2309.32万 0.32%
2023-12-09 56.8555 57.3757 56.4069 57.0278 1803.24万 0.3%
2023-12-08 57.232 59.5972 56.0409 56.9283 3411.17万 -0.53%
2023-12-07 57.3162 58.2788 56.1224 57.1329 2712.26万 -0.32%
2023-12-06 58.0332 59.5381 56.5037 57.6493 2124.45万 -0.66%
2023-12-05 58.9998 60.9105 57.9006 57.9053 3106.01万 -1.86%
2023-12-04 57.7471 59.0043 57.6707 58.9891 1845.9万 2.15%
2023-12-03 57.8585 58.4965 57.6603 57.842 1499.49万 -0.03%
2023-12-02 55.8391 58.2542 55.8112 57.8677 1684.21万 3.63%
2023-12-01 55.7181 56.3781 55.2033 55.8391 1300.89万 0.22%
2023-11-30 56.0907 57.3919 55.5145 55.6781 1565.29万 -0.74%
2023-11-29 55.558 56.3873 54.7565 56.0939 1538.91万 0.96%
2023-11-28 57.6827 57.9656 55.6354 55.6354 1716.73万 -3.55%
2023-11-27 57.7991 58.4888 57.5098 57.6696 1325.75万 -0.22%
2023-11-26 58.799 58.851 57.6899 58.1811 1439.11万 -1.05%
2023-11-25 57.1928 58.9281 57.1928 58.8025 1761.36万 2.81%
2023-11-24 57.1431 59.5777 56.5815 57.0693 2319.66万 -0.13%
2023-11-23 55.9249 59.8904 55.0273 57.1431 4534.78万 2.18%
2023-11-22 57.3416 57.4242 55.0099 56.0111 1744.09万 -2.32%
2023-11-21 57.1285 58.4189 56.7969 57.3416 2299.96万 0.37%
2023-11-20 58.0096 58.0096 56.5518 57.1064 1556.28万 -1.56%
2023-11-19 54.9032 58.0259 54.2107 58.0259 2182.38万 5.69%
2023-11-18 57.1315 57.9842 55.0239 55.0799 2418.77万 -3.59%
2023-11-17 59.5222 61.0733 56.7368 56.7368 3317.1万 -4.68%
2023-11-16 63.5134 64.8423 57.5676 59.4008 4692.71万 -6.48%
2023-11-15 59.8846 63.8793 57.9363 63.3848 4840.92万 5.84%
2023-11-14 60.3142 60.8267 58.2045 59.6313 2597.42万 -1.13%
2023-11-13 61.4976 61.7873 59.7712 60.3552 1995.97万 -1.86%
2023-11-12 60.2785 63.7615 60.2785 61.511 2871.68万 2.04%
2023-11-11 57.2081 62.5692 55.6979 60.1982 5450.8万 5.23%
2023-11-10 54.5722 59.5089 54.4552 57.2081 4206.36万 4.83%
2023-11-05 45.4902 46.4122 45.2776 45.892 1130.83万 0.88%
2023-11-04 45.2274 45.5765 45.081 45.4978 1051.42万 0.6%
2023-11-03 44.7218 46.5714 44.6602 45.243 1448.16万 1.17%
2023-11-02 44.9028 45.2765 44.696 44.7049 911.37万 -0.44%
2023-11-01 45.5327 45.5391 44.7866 44.8927 970.06万 -1.41%
2023-10-31 44.9207 45.5618 44.8462 45.5618 923.89万 1.43%
2023-10-30 44.942 45.0186 44.6387 44.8652 814.51万 -0.17%
2023-10-29 44.719 45.027 44.4699 44.9492 887.57万 0.51%
2023-10-28 45.1165 45.2585 44.4999 44.7291 1070.35万 -0.86%
2023-10-27 46.0064 46.1563 45.1077 45.1421 1369.77万 -1.88%
2023-10-26 45.6226 46.6785 45.4133 45.9901 1369.31万 0.81%
2023-10-25 44.1347 47.9065 44.0573 45.795 3043.02万 3.76%
2023-10-24 43.6717 44.602 43.6717 44.1626 1426.74万 1.12%
2023-10-23 43.9187 43.9959 43.4491 43.6778 1030.03万 -0.55%
2023-10-22 43.5884 44.0294 43.2433 43.9085 981.68万 0.73%
2023-10-21 44.1106 45.3475 43.31 43.5884 1768.46万 -1.18%
2023-10-20 44.4477 44.5866 43.706 44.0874 945.18万 -0.81%
2023-10-19 46.8556 46.9401 43.9749 44.4477 1943.73万 -5.14%
2023-10-18 43.5671 47.3973 43.5163 46.9266 1980.57万 7.71%
2023-10-17 43.1183 44.1926 43.1107 43.5465 1163.84万 0.99%
2023-10-16 43.2928 43.5169 42.9634 43.1303 719.57万 -0.38%
2023-10-15 42.9382 43.4772 42.9382 43.3204 765.67万 0.89%
2023-10-14 42.4012 43.108 42.163 42.8904 742.79万 1.15%
2023-10-12 43.0096 43.1859 42.5637 42.6 736.85万 -0.95%
2023-10-11 42.4547 43.2922 42.245 43.0096 898.49万 1.31%
2023-10-10 42.8709 42.989 42.4552 42.4705 709.58万 -0.93%
2023-10-09 42.8802 43.0475 42.8115 42.8692 653.1万 -0.03%
2023-10-08 42.859 43.0058 42.7419 42.8896 660.83万 0.07%
2023-10-07 42.8398 42.9091 42.6788 42.8328 685.06万 -0.02%
2023-10-06 42.9369 43.1476 42.8038 42.8381 718.09万 -0.23%
2023-10-05 43.3499 43.3767 42.8875 42.9172 738.95万 -1%
2023-10-04 43.0686 43.319 42.7497 43.319 835.37万 0.58%
2023-10-03 43.394 44.0043 43.0554 43.0701 1026.07万 -0.75%
2023-10-02 43.0488 43.451 42.9117 43.3894 754.39万 0.79%
2023-10-01 43.1094 43.1384 42.8452 43.0519 710.55万 -0.13%
2023-09-30 43.3058 43.4564 43.0058 43.0728 782.76万 -0.54%
2023-09-29 42.9301 43.1965 42.7318 43.1894 765.55万 0.6%
2023-09-28 43.085 43.4376 42.8324 42.9301 778.02万 -0.36%
2023-09-27 42.8504 43.4673 42.8352 43.0976 797.21万 0.58%
2023-09-26 42.8883 42.9301 42.4696 42.8504 764.62万 -0.09%
2023-09-25 42.6606 42.9485 42.6039 42.8794 660.53万 0.51%
2023-09-24 42.8206 43.0512 42.5737 42.6606 696.03万 -0.37%
2023-09-23 42.881 43.3241 42.6459 42.86 765.7万 -0.05%
2023-09-22 43.3761 43.7463 42.5598 42.881 865.61万 -1.14%
2023-09-21 44.182 44.182 43.0646 43.3744 1117.84万 -1.83%
2023-09-20 43.7792 44.182 43.1146 44.182 966.91万 0.92%
2023-09-19 43.2166 43.896 42.853 43.762 923.42万 1.26%
2023-09-18 42.7817 43.4382 42.6418 43.1699 842.56万 0.91%
2023-09-17 42.2637 42.9543 42.1412 42.7737 836.31万 1.21%
2023-09-16 42.4453 42.6159 42.2135 42.2732 737万 -0.41%
2023-09-15 41.862 42.5597 41.8424 42.3828 778.03万 1.24%
2023-09-14 41.9467 42.0063 41.4622 41.8893 837.36万 -0.14%
2023-09-13 40.9697 42.0158 40.7541 41.9021 857.83万 2.28%
2023-09-12 41.6316 42.0775 40.9441 41.114 871.64万 -1.24%
2023-09-11 42.2696 42.2882 41.4766 41.6286 769.07万 -1.52%
2023-09-10 42.3189 42.3989 41.9256 42.2696 695.8万 -0.12%
2023-09-09 41.9928 42.7096 41.927 42.3109 753.87万 0.76%
2023-09-08 41.8802 42.4814 41.4647 41.927 781.48万 0.11%
2023-09-07 42.3723 42.5397 41.7141 41.9197 739.71万 -1.07%
2023-09-06 42.2128 42.6255 41.8511 42.3723 779.03万 0.38%
2023-09-05 42.2128 43.0948 42.0753 42.2046 811.79万 -0.02%
2023-09-04 42.4113 42.4288 40.8793 42.2128 947.26万 -0.47%
2023-09-03 42.7302 42.8871 42.3029 42.4211 758.75万 -0.72%
2023-09-02 43.6431 43.6431 42.6343 42.7724 857.94万 -2%
2023-09-01 43.4953 44.0678 43.4953 43.6431 809.51万 0.34%
2023-08-31 43.8091 44.1941 43.3903 43.5051 898.29万 -0.69%
2023-08-30 43.0505 44.2378 42.7471 43.7598 997.56万 1.65%
2023-08-29 43.1094 43.4345 42.7221 42.9903 869.64万 -0.28%
2023-08-28 42.9504 43.1772 42.7327 43.1094 708.03万 0.37%
2023-08-27 42.7496 43.1648 42.6704 42.9519 732.33万 0.47%
2023-08-26 42.4763 43.453 42.3735 42.7496 878.77万 0.64%
2023-08-25 44.2205 44.4024 42.4724 42.4763 1030.31万 -3.94%
2023-08-24 42.751 44.2248 42.3717 44.2205 967.91万 3.44%
2023-08-22 43.4432 43.9079 42.7577 42.7998 864.26万 -1.48%
2023-08-21 43.3641 44.1282 42.9482 43.3891 956.28万 0.06%
2023-08-20 42.017 43.1095 41.545 43.1095 932.35万 2.6%
2023-08-19 43.3796 44.1851 41.1987 41.919 1397.4万 -3.37%
2023-08-18 45.5525 45.7352 43.3924 43.3924 1125.44万 -4.74%
2023-08-17 46.4905 46.5939 45.42 45.5698 1075.88万 -1.98%
2023-08-16 47.1768 47.2458 46.404 46.4968 955.66万 -1.44%
2023-08-15 47.0327 47.1795 46.5519 47.1588 1049.4万 0.27%
2023-08-03 42.2147 42.7957 42.2025 42.5101 556.52万 0.7%
2023-08-02 42.3509 42.7542 41.7333 42.228 973.18万 -0.29%
2023-08-01 42.6315 42.8374 42.2956 42.3409 741.91万 -0.68%
2023-07-31 42.6685 42.8685 42.6018 42.6502 666.71万 -0.04%
2023-07-30 42.947 42.9768 42.5906 42.6597 695.51万 -0.67%
2023-07-29 43.0148 43.2452 42.8139 42.9405 2158.63万 -0.17%
2023-07-28 42.6982 43.3017 42.515 43.003 2607.16万 0.71%
2023-07-27 42.5392 42.7696 42.4248 42.6957 2714.9万 0.37%
2023-07-26 42.1977 42.8567 42.0848 42.5411 2789.57万 0.81%
2023-07-25 42.9852 43.2966 42.1141 42.2015 2737.93万 -1.82%
2023-07-24 43.0839 43.1894 42.7759 42.9919 2241.91万 -0.21%
2023-07-23 43.069 43.3759 42.8407 43.0805 2369.04万 0.03%
2023-07-22 42.852 43.1478 42.6548 43.059 1727.94万 0.48%
2023-07-21 43.133 43.3247 42.8192 42.8599 1648.25万 -0.63%
2023-07-20 43.1262 43.66 42.8355 43.1375 1584.31万 0.03%
2023-07-19 43.717 43.8218 42.939 43.1289 1707.31万 -1.35%
2023-07-18 44.6092 44.6206 43.145 43.7096 1804.16万 -2.02%
2023-07-17 43.6811 44.6111 43.3125 44.6111 1717.12万 2.13%
2023-07-16 44.5108 44.6397 42.8554 43.6854 1990.88万 -1.85%
2023-07-15 43.5182 44.8907 43.4605 44.5117 4482.66万 2.28%
2023-07-14 43.1616 43.6279 42.7339 43.5361 2530.94万 0.87%
2023-07-13 43.4642 43.4734 43.0781 43.1516 2552.44万 -0.72%
2023-07-11 43.5779 43.5926 41.0291 42.7597 3581.27万 -1.88%
2023-07-10 42.7691 44.5263 42.6087 43.5848 2237.13万 1.91%
2023-07-09 42.8626 43.1042 42.592 42.7703 1814.86万 -0.22%
2023-07-08 42.82 43.1535 42.1728 42.8609 1533.09万 0.1%
2023-07-07 43.0662 44.124 42.398 42.8199 1833.88万 -0.57%
2023-07-05 44.7218 44.8743 43.9636 44.0054 1601.31万 -1.6%
2023-07-04 44.4986 45.9483 44.2476 44.7261 2588.68万 0.51%
2023-07-03 44.4998 44.5735 44.2204 44.4864 1399.68万 -0.03%
2023-07-02 43.9261 44.6989 43.7602 44.4959 1934.64万 1.3%
2023-07-01 43.2824 44.6295 43.1202 43.9416 2007.12万 1.52%
2023-06-30 43.8389 43.8479 42.9484 43.2766 1218.18万 -1.28%
2023-06-28 44.6977 44.7031 44.0262 44.1888 1286.07万 -1.14%
2023-06-26 44.5304 45.6202 44.455 44.7766 1299.73万 0.55%
2023-06-25 45.8494 46.1725 44.4672 44.5487 1599.4万 -2.84%
2023-06-22 41.3975 44.7914 41.3476 44.6658 3620.67万 7.89%
2023-06-21 41.2447 41.8118 40.973 41.4031 2151.51万 0.38%
2023-06-20 41.4046 41.7507 41.071 41.2458 1980.16万 -0.38%
2023-06-19 41.6462 42.0012 41.3099 41.4078 2034.07万 -0.57%
2023-06-18 40.7187 42.112 40.7186 41.645 2525.38万 2.27%
2023-06-17 39.4582 40.9833 39.4276 40.7248 2014.21万 3.21%
2023-06-16 40.9087 41.0106 38.7783 39.4611 2268.36万 -3.54%
2023-06-15 39.4831 41.2814 39.4788 40.9105 1840.82万 3.62%
2023-06-14 39.3148 40.8122 39.096 39.4821 2422.79万 0.43%
2023-06-13 40.2616 40.7297 38.3299 39.3203 2959.79万 -2.34%
2023-06-12 41.3196 42.3628 40.2337 40.2598 2631.56万 -2.56%
2023-06-11 44.9853 45.098 40.9191 41.3407 3214.47万 -8.1%
2023-06-10 44.7951 45.3368 44.3745 44.9852 1560.01万 0.42%
2023-06-09 44.9055 45.0496 44.1606 44.8164 1756.95万 -0.2%
2023-06-08 45.0112 45.622 44.4889 44.9063 2356.65万 -0.23%
2023-06-07 44.1386 45.5996 43.3352 45.0173 3685.33万 1.99%
2023-06-06 45.9122 46.0418 44.1386 44.1495 1937.48万 -3.84%
2023-06-05 46.0552 46.0882 45.7005 45.9219 1382.89万 -0.29%
2023-06-04 46.2072 46.4926 45.9651 46.0462 1588.34万 -0.35%
2023-06-03 46.0757 46.3861 45.6312 46.2077 1746.61万 0.29%
2023-06-02 45.4275 46.2045 45.4022 46.0741 1868.66万 1.42%
2023-06-01 47.1439 47.1693 45.0361 45.4281 2257.48万 -3.64%
2023-05-31 46.9164 47.4678 46.8004 47.1417 1754.57万 0.48%
2023-05-30 46.8867 47.8352 46.8806 46.9102 2386.92万 0.05%
2023-05-29 46.4031 47.3768 46.3996 46.883 1755.83万 1.03%
2023-05-28 46.5593 46.9293 46.2284 46.4083 1597.33万 -0.32%
2023-05-27 45.8129 46.6201 45.605 46.5591 1400.82万 1.63%
2023-05-26 45.0149 47.0405 44.2787 45.818 3039.22万 1.78%
2023-05-25 46.2806 46.2857 44.8827 45.0141 1332.31万 -2.74%
2023-05-24 45.9909 46.745 45.8213 46.2836 1388.61万 0.64%
2023-05-23 45.679 45.9987 45.4481 45.9701 981.6万 0.64%
2023-05-22 45.7135 46.0725 45.4696 45.6817 982.7万 -0.07%
2023-05-21 45.6414 45.9201 45.482 45.7122 836.07万 0.16%
2023-05-20 45.8743 46.1718 45.3312 45.6522 1235.46万 -0.48%
2023-05-19 45.6012 46.5308 45.5952 45.8783 1480.98万 0.61%
2023-05-18 45.9157 46.6577 45.123 45.6041 1418.65万 -0.68%
2023-05-17 46.1003 47.0126 45.3712 45.9148 1917.29万 -0.4%
2023-05-16 45.3052 46.6752 45.0934 46.1051 1851.12万 1.77%
2023-05-15 44.7803 45.3335 44.4284 45.2972 1157.48万 1.15%
2023-05-14 43.549 45.1543 43.3999 44.7839 1737.69万 2.84%
2023-05-13 44.5265 44.5446 43.0277 43.5456 2245.85万 -2.2%
2023-05-12 45.0575 45.5671 44.4753 44.5317 2748.38万 -1.17%
2023-05-11 44.3361 45.2874 44.2802 45.0618 2843.54万 1.64%
2023-05-10 44.3529 46.1044 43.4443 44.2818 3800.26万 -0.16%
2023-05-09 45.5018 45.5227 44.2282 44.3523 3006.78万 -2.53%
2023-05-08 45.1895 45.7807 45.1204 45.494 2710.36万 0.67%
2023-05-07 46.0705 46.811 45.0513 45.1829 3494.85万 -1.93%
2023-05-06 46.5483 46.913 45.5108 46.0602 3061.05万 -1.05%
2023-05-05 45.9119 46.9875 45.9095 46.5452 3355.71万 1.38%
2023-05-04 46.1559 46.4689 45.0464 45.9201 3503.68万 -0.51%
2023-05-03 45.8815 46.6389 45.3341 46.1559 2908.34万 0.6%
2023-05-02 47.0571 47.715 45.656 45.8747 3797.71万 -2.51%
2023-05-01 47.6502 47.8001 46.6311 47.0513 3245.37万 -1.26%
2023-04-30 47.2387 47.8599 47.2199 47.6539 3160.44万 0.88%
2023-04-29 47.7563 48.5797 47.1653 47.2433 3951.88万 -1.07%
2023-04-28 48.4985 48.8168 46.6948 47.7794 6060.29万 -1.48%
2023-04-27 45.7433 49.2134 45.6885 48.5032 6619.36万 6.03%
2023-04-26 45.3194 46.8455 45.0989 45.7457 6823.49万 0.94%
2023-04-25 46.9607 47.3023 44.1808 45.2797 1.1亿 -3.58%
2023-04-24 46.6919 49.1179 45.6561 46.9733 1.0亿 0.6%
2023-04-23 53.0973 53.0973 46.1834 46.5217 1.0亿 -12.38%
2023-04-22 54.4729 54.5383 52.5233 52.8092 7998.92万 -3.05%
2023-04-21 53.2627 54.5383 52.1735 54.4581 1.2亿 2.24%
2023-04-20 54.2541 55.2093 51.1059 53.28 1.5亿 -1.8%
2023-04-19 51.7885 54.3599 51.7753 54.2608 1.1亿 4.77%
2023-04-18 52.9778 54.0758 51.0227 51.7753 9668.03万 -2.27%
2023-04-17 53.0382 56.7174 52.1535 52.9597 1.2亿 -0.15%
2023-04-16 45.5934 54.6562 45.1706 52.9449 8869.96万 16.12%
2023-04-15 42.7759 47.7023 42.6003 45.6145 2393.66万 6.64%
2023-04-14 41.9547 42.8493 41.7784 42.7766 808.11万 1.96%
2023-04-13 42.7282 42.8403 41.7355 41.9659 937.48万 -1.78%
2023-04-12 41.8811 43.5097 41.8124 42.736 1462.68万 2.04%
2023-04-11 41.1399 42.5757 41.057 41.8873 985.5万 1.82%
2023-04-10 41.2384 41.8817 41.0492 41.1453 640.27万 -0.23%
2023-04-09 41.3009 41.5492 41.0757 41.2457 643.19万 -0.13%
2023-04-08 41.519 41.7235 41.0201 41.298 857.06万 -0.53%
2023-04-07 41.9412 42.0564 41.2501 41.5162 1008.72万 -1.01%
2023-04-06 40.7586 42.3301 40.5417 41.8888 1668.8万 2.77%
2023-04-05 40.7531 41.5246 40.0776 40.7463 1622.5万 -0.02%
2023-04-04 41.3729 41.6921 40.4844 40.7597 1401.16万 -1.48%
2023-04-03 41.6636 41.9425 41.3394 41.3716 1124.24万 -0.7%
2023-04-02 42.0248 42.1359 41.4306 41.676 1140.21万 -0.83%
2023-04-01 41.722 42.2212 41.1703 42.0448 1551.31万 0.77%
2023-03-31 43.073 43.2118 41.351 41.8131 2560.84万 -2.93%
2023-03-30 42.5908 43.7539 41.918 43.073 2751.18万 1.13%
2023-03-29 42.8539 43.7963 41.6578 42.5945 3115.38万 -0.61%
2023-03-28 41.9984 44.0792 41.4349 42.8529 2943.23万 2.03%
2023-03-27 42.1147 42.6194 41.1315 42.0067 2255.04万 -0.26%
2023-03-26 43.3867 43.5117 41.7055 42.1371 2355.11万 -2.88%
2023-03-25 45.58 45.6539 43.3587 43.3587 2583.97万 -4.87%
2023-03-24 44.4018 46.6365 43.9874 45.6192 3202.77万 2.74%
2023-03-23 45.5783 45.8085 44.3325 44.4135 2766.03万 -2.56%
2023-03-22 46.4317 46.9423 43.9792 45.5853 3382.15万 -1.82%
2023-03-21 48.0281 49.0313 46.2476 46.4718 3496.04万 -3.24%
2023-03-20 48.4578 49.1684 47.3167 48.0135 2877.09万 -0.92%
2023-03-19 48.0339 51.8583 47.8424 48.4585 4237.25万 0.88%
2023-03-18 47.7458 50.2313 46.1659 48.0553 3860.76万 0.65%
2023-03-17 46.3486 48.0376 46.132 47.7523 3476.04万 3.03%
2023-03-16 51.1951 51.2742 46.1359 46.4014 3443.7万 -9.36%
2023-03-15 47.615 51.7368 46.894 51.2741 4815.14万 7.68%
2023-03-14 38.8713 48.3842 38.833 47.8458 6487.31万 23.09%
2023-03-13 38.5123 40.5403 38.3447 38.8706 2601.01万 0.93%
2023-03-12 39.7126 42.089 38.036 38.5081 3579.42万 -3.03%
2023-03-11 43.3463 43.5861 37.522 39.7191 4308.15万 -8.37%
2023-03-10 43.2926 44.6067 41.9558 43.3515 3402万 0.14%
2023-03-09 44.3815 44.9728 40.4348 43.2923 4432.76万 -2.45%
2023-03-08 48.5822 48.6322 43.1869 44.3828 3185.19万 -8.64%
2023-03-07 49.9176 50.314 47.8251 48.5902 2676.32万 -2.66%
2023-03-06 49.3505 50.0684 48.6597 49.9039 2435.88万 1.12%
2023-03-05 49.3113 50.3026 48.9066 49.373 2176.55万 0.13%
2023-03-04 50.4088 50.9597 48.5114 49.326 3283.53万 -2.15%
2023-03-03 51.2258 51.4986 49.2771 50.4121 3055.14万 -1.59%
2023-03-02 51.6751 52.322 50.7829 51.2414 3628.87万 -0.84%
2023-03-01 52.7025 52.9174 50.7016 51.7001 3740.03万 -1.9%
2023-02-28 52.2773 53.6551 51.5694 52.714 4264.75万 0.84%
2023-02-27 49.8095 52.5139 49.5341 52.2558 4133.72万 4.91%
2023-02-26 49.1589 50.4821 47.2053 49.8192 4318.47万 1.34%
2023-02-25 51.2358 53.0042 48.8442 49.0773 4260.58万 -4.21%
2023-02-24 49.2281 52.6796 48.2246 51.2615 4824.85万 4.13%
2023-02-23 51.9924 52.0542 48.2671 49.1585 4982.7万 -5.45%
2023-02-22 53.7115 53.7294 51.0762 51.7233 4634.6万 -3.7%
2023-02-21 53.2151 55.0695 51.3373 53.7228 5310.84万 0.95%
2023-02-20 51.5957 54.6435 50.5689 53.2769 5632.48万 3.26%
2023-02-19 53.7756 58.7795 51.1036 51.7394 8260.52万 -3.79%
2023-02-18 50.0507 54.8432 47.0452 53.7504 7613.44万 7.39%
2023-02-17 43.1778 52.7303 43.1778 50.1623 7915.04万 16.18%
2023-02-16 41.3871 43.7477 41.0924 43.189 3697.05万 4.35%
2023-02-15 39.9869 41.9762 39.7341 41.4139 3776.44万 3.57%
2023-02-14 41.1438 41.5128 39.1664 40.0524 3639.89万 -2.65%
2023-02-13 41.2462 41.5306 40.5489 41.165 2660.72万 -0.2%
2023-02-12 39.8165 41.8546 39.7741 41.2394 3602.38万 3.57%
2023-02-11 42.5013 42.5297 38.7798 39.7853 4241.28万 -6.39%
2023-02-10 43.9992 45.5176 41.6817 42.4854 4017.1万 -3.44%
2023-02-09 44.0573 46.0732 43.5544 44.0034 3834.19万 -0.12%
2023-02-08 44.0423 44.5805 43.4694 44.0485 1777.4万 0.01%
2023-02-07 43.3393 45.339 43.0872 44.044 1725.79万 1.63%
2023-02-06 41.5736 44.6152 40.2049 43.358 4858.93万 4.29%
2023-02-05 41.3396 42.3115 40.8501 41.5869 3153.36万 0.6%
2023-02-04 39.5446 41.9335 38.8278 41.2447 3768万 4.3%
2023-02-03 36.7529 41.0541 35.7281 40.3056 4420.95万 9.67%
2023-02-02 37.9889 38.0189 36.5995 36.7069 2653.65万 -3.37%
2023-02-01 37.9993 38.4002 36.8202 38.0147 3168.82万 0.04%
2023-01-31 39.5894 40.1811 36.9725 38.0343 3556.03万 -3.93%
2023-01-30 38.7801 40.3308 38.5264 39.6013 3432.22万 2.12%
2023-01-29 35.8019 39.8428 35.7589 38.7897 3850.74万 8.35%
2023-01-28 35.5175 35.9932 35.3829 35.7689 2467.53万 0.71%
2023-01-27 35.1729 36.6944 35.1714 35.5433 3056.82万 1.05%
2023-01-26 35.4075 35.7005 34.7331 35.1934 3030.1万 -0.6%
2023-01-25 35.5846 36.7594 34.7133 35.4337 3958.94万 -0.42%
2023-01-24 37.0363 37.3238 35.2668 35.598 3388.49万 -3.88%
2023-01-23 35.8145 38.8976 35.2298 37.0296 4264.03万 3.39%
2023-01-22 30.9855 36.3426 30.9153 35.7911 4985.87万 15.51%
2023-01-21 30.7078 31.3222 30.5617 30.995 2506.76万 0.94%
2023-01-20 31.9601 31.9687 30.1445 30.6942 2939.37万 -3.96%
2023-01-19 31.9092 33.2357 31.7451 31.9516 2906.36万 0.13%
2023-01-18 31.4077 32.3065 31.2096 31.9086 2915.9万 1.59%
2023-01-17 31.5429 32.3784 31.0208 31.4197 2967.61万 -0.39%
2023-01-16 32.1009 32.8148 31.1505 31.5592 2963.93万 -1.69%
2023-01-15 29.4602 32.7327 29.1054 32.1238 4096.96万 9.04%
2023-01-14 28.1868 29.7747 28.183 29.4543 3066.76万 4.5%
2023-01-13 27.2694 28.8864 27.2452 28.192 3288.43万 3.38%
2023-01-12 27.2544 27.5944 27.0498 27.2734 2485.08万 0.07%
2023-01-11 27.0709 27.8213 26.4894 27.2862 2972.42万 0.8%
2023-01-10 26.8074 27.4722 26.4231 27.0513 2807.66万 0.91%
2023-01-09 27.184 28.0687 26.4107 26.7978 2895.45万 -1.42%
2023-01-08 26.7703 27.5529 26.7536 27.1948 2999.76万 1.59%
2023-01-07 27.0358 27.4674 26.3528 26.8037 4102.59万 -0.86%
2023-01-06 27.8962 28.3297 26.6887 27.0334 4500.08万 -3.09%
2023-01-05 29.1945 29.3765 27.3318 27.9012 5539.43万 -4.43%
2023-01-04 29.5617 30.5127 28.9888 29.2317 4826.84万 -1.12%
2023-01-03 27.3542 31.1247 26.0761 29.6214 7319.71万 8.29%
2023-01-02 26.3363 27.4506 25.8561 27.3518 3839.98万 3.86%
2023-01-01 25.0133 26.4885 24.9078 26.4039 3827.4万 5.56%

回顶部