okb走势图加载中...
- okb币历史价格表
- okb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 24.2932 | 23.6428 |
| 2022-12-29 | 24.0873 | 23.4547 |
| 2022-12-28 | 24.5578 | 22.9322 |
| 2022-12-27 | 23.2817 | 22.7804 |
| 2022-12-26 | 23.6483 | 21.7285 |
| 2022-12-25 | 22.2828 | 21.7575 |
| 2022-12-24 | 22.1638 | 21.6073 |
| 2022-12-23 | 22.9085 | 21.7093 |
| 2022-12-22 | 23.1696 | 22.2401 |
| 2022-12-21 | 23.0691 | 21.2285 |
| 2022-12-20 | 22.5839 | 21.5943 |
| 2022-12-19 | 22.7416 | 21.6035 |
| 2022-12-18 | 24.1362 | 21.5081 |
| 2022-12-17 | 24.639 | 22.6513 |
| 2022-12-16 | 23.2928 | 22.4276 |
| 2022-12-15 | 23.4548 | 22.5739 |
| 2022-12-14 | 23.5075 | 20.934 |
| 2022-12-13 | 21.4828 | 20.3775 |
| 2022-12-12 | 21.5694 | 21.0431 |
| 2022-12-11 | 21.817 | 21.1836 |
| 2022-12-10 | 21.4129 | 20.7372 |
| 2022-12-09 | 20.9869 | 20.6734 |
| 2022-12-08 | 21.2439 | 20.5159 |
| 2022-12-07 | 21.6961 | 21.181 |
| 2022-12-06 | 22.038 | 21.5114 |
| 2022-12-05 | 22.056 | 21.5473 |
| 2022-12-04 | 22.3043 | 21.8819 |
| 2022-12-03 | 22.3967 | 21.7565 |
| 2022-12-02 | 22.2366 | 20.9294 |
| 2022-12-01 | 21.7332 | 20.3018 |
| 2022-11-30 | 20.7365 | 20.1138 |
| 2022-11-29 | 21.2209 | 20.1439 |
| 2022-11-28 | 21.222 | 20.7102 |
| 2022-11-27 | 21.314 | 20.7053 |
| 2022-11-26 | 21.2546 | 20.4543 |
| 2022-11-25 | 21.7563 | 20.7567 |
| 2022-11-24 | 21.7433 | 20.0639 |
| 2022-11-23 | 20.3933 | 19.5532 |
| 2022-11-22 | 20.64 | 19.5413 |
| 2022-11-21 | 20.9028 | 20.305 |
| 2022-11-20 | 20.8214 | 19.692 |
| 2022-11-19 | 19.9934 | 18.7018 |
| 2022-11-18 | 19.3972 | 18.9276 |
| 2022-11-17 | 20.0246 | 18.6552 |
| 2022-11-16 | 19.1645 | 18.1499 |
| 2022-11-15 | 18.5747 | 17.3151 |
| 2022-11-14 | 18.6565 | 17.7777 |
| 2022-11-13 | 19.4898 | 18.3928 |
| 2022-11-12 | 20.4958 | 18.767 |
| 2022-11-11 | 20.2664 | 17.3766 |
| 2022-11-10 | 23.5025 | 18.4976 |
| 2022-11-09 | 24.0282 | 21.0251 |
| 2022-11-08 | 22.7248 | 21.5243 |
| 2022-11-07 | 22.8246 | 21.5341 |
| 2022-11-06 | 22.6098 | 20.365 |
| 2022-11-05 | 22.8393 | 19.244 |
| 2022-11-04 | 21.7964 | 16.0463 |
| 2022-11-03 | 16.567 | 16.0513 |
| 2022-11-02 | 17.3279 | 16.1761 |
| 2022-11-01 | 17.3495 | 15.9708 |
| 2022-10-31 | 16.4674 | 16.0894 |
| 2022-10-30 | 16.4426 | 15.9742 |
| 2022-10-29 | 16.0141 | 15.6051 |
| 2022-10-28 | 16.4098 | 15.7831 |
| 2022-10-27 | 16.4657 | 15.8644 |
| 2022-10-26 | 16.1235 | 15.6592 |
| 2022-10-25 | 15.9851 | 15.5466 |
| 2022-10-24 | 15.7495 | 15.5201 |
| 2022-10-23 | 15.7281 | 15.325 |
| 2022-10-22 | 15.8466 | 15.1069 |
| 2022-10-21 | 16.516 | 15.4451 |
| 2022-10-20 | 16.7932 | 16.3163 |
| 2022-10-19 | 17.1576 | 16.5548 |
| 2022-10-18 | 16.8452 | 16.4994 |
| 2022-10-17 | 17.0745 | 16.5129 |
| 2022-10-16 | 17.165 | 16.4636 |
| 2022-10-15 | 17.5618 | 16.387 |
| 2022-10-14 | 16.9149 | 15.7162 |
| 2022-10-13 | 16.1794 | 15.4811 |
| 2022-10-12 | 16.2207 | 15.4525 |
| 2022-10-11 | 16.4201 | 15.4152 |
| 2022-10-10 | 15.7495 | 15.5002 |
| 2022-10-09 | 15.7955 | 15.5294 |
| 2022-10-08 | 15.8042 | 15.5196 |
| 2022-10-07 | 15.8306 | 15.4651 |
| 2022-10-06 | 15.7803 | 15.3221 |
| 2022-10-05 | 15.8158 | 15.2814 |
| 2022-10-04 | 15.8606 | 15.2847 |
| 2022-10-03 | 16.082 | 15.533 |
| 2022-10-02 | 16.3547 | 15.9119 |
| 2022-10-01 | 16.4275 | 15.4838 |
| 2022-09-30 | 15.7178 | 15.3011 |
| 2022-09-29 | 15.5741 | 15.0048 |
| 2022-09-28 | 15.8078 | 15.1838 |
| 2022-09-27 | 15.3353 | 14.865 |
| 2022-09-26 | 15.4795 | 15.061 |
| 2022-09-25 | 15.571 | 14.6059 |
| 2022-09-24 | 15.2058 | 14.5832 |
| 2022-09-23 | 15.5211 | 14.4221 |
| 2022-09-22 | 15.1552 | 14.722 |
| 2022-09-21 | 15.2292 | 14.7163 |
| 2022-09-20 | 15.5407 | 14.5056 |
| 2022-09-19 | 15.7809 | 15.2658 |
| 2022-09-18 | 15.6954 | 15.3907 |
| 2022-09-17 | 15.6745 | 15.1044 |
| 2022-09-16 | 15.5595 | 15.1176 |
| 2022-09-15 | 15.5941 | 15.2059 |
| 2022-09-14 | 16.3673 | 15.3364 |
| 2022-09-13 | 16.5488 | 16.0884 |
| 2022-09-12 | 16.5292 | 16.1014 |
| 2022-09-11 | 16.6258 | 16.2837 |
| 2022-09-10 | 17.158 | 16.2049 |
| 2022-09-09 | 17.3418 | 13.5593 |
| 2022-09-08 | 15.0576 | 13.5026 |
| 2022-09-07 | 15.8294 | 14.5371 |
| 2022-09-06 | 15.5406 | 15.1329 |
| 2022-09-05 | 15.5427 | 15.1193 |
| 2022-09-04 | 15.9786 | 15.4627 |
| 2022-09-03 | 15.96 | 15.1984 |
| 2022-09-02 | 15.5573 | 15.1623 |
| 2022-09-01 | 15.6958 | 15.053 |
| 2022-08-31 | 16.7371 | 15.0437 |
| 2022-08-30 | 16.2853 | 15.4426 |
| 2022-08-29 | 16.29 | 15.6905 |
| 2022-08-28 | 16.9669 | 15.861 |
| 2022-08-27 | 17.81 | 16.8669 |
| 2022-08-26 | 17.8478 | 17.4005 |
| 2022-08-25 | 17.6592 | 17.1629 |
| 2022-08-24 | 17.822 | 17.2186 |
| 2022-08-23 | 18.0445 | 16.9796 |
| 2022-08-22 | 18.507 | 16.9146 |
| 2022-08-21 | 19.0498 | 18.1726 |
| 2022-08-20 | 21.0134 | 18.7775 |
| 2022-08-19 | 21.0176 | 20.5832 |
| 2022-08-18 | 21.6426 | 20.358 |
| 2022-08-17 | 21.916 | 21.098 |
| 2022-08-16 | 22.214 | 21.1943 |
| 2022-08-15 | 22.8376 | 21.7166 |
| 2022-08-14 | 21.9717 | 20.3501 |
| 2022-08-13 | 21.024 | 18.5485 |
| 2022-08-12 | 19.2029 | 18.4465 |
| 2022-08-11 | 18.4643 | 17.834 |
| 2022-08-10 | 18.584 | 17.9976 |
| 2022-08-09 | 18.6727 | 18.0992 |
| 2022-08-08 | 18.5206 | 18.1455 |
| 2022-08-07 | 18.5498 | 18.0498 |
| 2022-08-06 | 18.4335 | 17.7026 |
| 2022-08-05 | 18.4683 | 17.2119 |
| 2022-08-04 | 18.3549 | 17.7439 |
| 2022-08-03 | 18.1755 | 17.1323 |
| 2022-08-02 | 18.9509 | 17.4405 |
| 2022-08-01 | 18.7186 | 18.1082 |
| 2022-07-31 | 18.7136 | 17.968 |
| 2022-07-30 | 19.3808 | 16.665 |
| 2022-07-29 | 17.0985 | 15.3312 |
| 2022-07-28 | 15.6456 | 14.7914 |
| 2022-07-27 | 15.5433 | 14.2512 |
| 2022-07-26 | 15.3532 | 14.5248 |
| 2022-07-25 | 15.5 | 14.8645 |
| 2022-07-24 | 15.5618 | 14.8752 |
| 2022-07-23 | 15.4477 | 14.471 |
| 2022-07-22 | 15.1547 | 13.9519 |
| 2022-07-21 | 15.2646 | 14.7341 |
| 2022-07-20 | 15.0296 | 14.0533 |
| 2022-07-19 | 14.4458 | 13.0626 |
| 2022-07-17 | 12.9303 | 12.4009 |
| 2022-07-16 | 12.7864 | 12.5666 |
| 2022-07-15 | 12.708 | 12.2248 |
| 2022-07-14 | 12.5949 | 12.442 |
| 2022-07-13 | 13.3696 | 11.7339 |
| 2022-07-12 | 13.3696 | 12.1503 |
| 2022-07-11 | 13.3696 | 12.4978 |
| 2022-07-10 | 13.3696 | 12.759 |
| 2022-07-09 | 13.3696 | 12.759 |
| 2022-07-08 | 12.8862 | 12.4681 |
| 2022-07-07 | 12.6447 | 12.2319 |
| 2022-07-06 | 12.9184 | 12.1559 |
| 2022-07-05 | 12.5755 | 12.1333 |
| 2022-07-04 | 12.2715 | 11.8537 |
| 2022-07-03 | 12.346 | 11.9924 |
| 2022-07-02 | 12.5491 | 11.7899 |
| 2022-07-01 | 12.2934 | 11.6577 |
| 2022-06-30 | 12.4621 | 11.6553 |
| 2022-06-29 | 12.5737 | 12.1072 |
| 2022-06-28 | 12.8779 | 12.1499 |
| 2022-06-27 | 13.4782 | 12.6796 |
| 2022-06-26 | 13.278 | 12.3361 |
| 2022-06-25 | 12.9575 | 11.2323 |
| 2022-06-24 | 11.4793 | 11.0805 |
| 2022-06-23 | 11.4903 | 10.9444 |
| 2022-06-22 | 11.4733 | 10.7099 |
| 2022-06-21 | 11.0914 | 9.9422 |
| 2022-06-20 | 10.3816 | 9.6854 |
| 2022-06-19 | 11.2883 | 10.1604 |
| 2022-06-18 | 11.3288 | 10.9229 |
| 2022-06-17 | 11.7509 | 10.8066 |
| 2022-06-16 | 11.2715 | 10.5922 |
| 2022-06-15 | 11.3825 | 10.2876 |
| 2022-06-14 | 11.9491 | 9.9621 |
| 2022-06-13 | 11.9192 | 10.9115 |
| 2022-06-12 | 11.1676 | 10.5541 |
| 2022-06-11 | 11.4669 | 11.0244 |
| 2022-06-10 | 11.497 | 11.207 |
| 2022-06-09 | 11.5054 | 11.1519 |
| 2022-06-08 | 11.7165 | 11.1255 |
| 2022-06-07 | 11.954 | 11.4225 |
| 2022-06-06 | 11.5999 | 11.2956 |
| 2022-06-05 | 11.5063 | 11.2237 |
| 2022-06-04 | 11.7768 | 11.2299 |
| 2022-06-03 | 11.8598 | 11.2295 |
| 2022-06-02 | 12.4888 | 11.8407 |
| 2022-06-01 | 12.4695 | 11.9148 |
| 2022-05-31 | 12.0928 | 11.4756 |
| 2022-05-30 | 11.6581 | 11.3017 |
| 2022-05-29 | 11.9958 | 11.0442 |
| 2022-05-28 | 12.5001 | 11.7295 |
| 2022-05-27 | 12.7963 | 11.6713 |
| 2022-05-26 | 12.9833 | 12.4622 |
| 2022-05-25 | 13.0311 | 12.3178 |
| 2022-05-24 | 13.0377 | 12.2201 |
| 2022-05-23 | 12.5305 | 12.1108 |
| 2022-05-22 | 12.2607 | 11.9051 |
| 2022-05-21 | 12.5607 | 11.9335 |
| 2022-05-20 | 12.5656 | 11.8416 |
| 2022-05-19 | 12.9587 | 12.0092 |
| 2022-05-18 | 12.9333 | 12.0961 |
| 2022-05-17 | 13.0901 | 12.0519 |
| 2022-05-16 | 12.8904 | 11.8595 |
| 2022-05-15 | 13.2625 | 11.7249 |
| 2022-05-14 | 13.0336 | 11.4724 |
| 2022-05-13 | 13.3549 | 10.0447 |
| 2022-05-12 | 15.0506 | 12.7305 |
| 2022-05-11 | 15.1854 | 13.472 |
| 2022-05-10 | 16.5178 | 14.7107 |
| 2022-05-09 | 17.3534 | 16.3731 |
| 2022-05-08 | 17.6471 | 17.1696 |
| 2022-05-07 | 18.1687 | 17.4016 |
| 2022-05-06 | 19.1516 | 17.8669 |
| 2022-05-05 | 18.7841 | 18.241 |
| 2022-05-04 | 19.6751 | 18.5619 |
| 2022-05-03 | 19.228 | 17.8219 |
| 2022-05-02 | 18.424 | 17.6912 |
| 2022-05-01 | 18.9368 | 18.2403 |
| 2022-04-30 | 19.3275 | 18.7757 |
| 2022-04-29 | 19.7962 | 18.8753 |
| 2022-04-28 | 19.8822 | 19.2237 |
| 2022-04-27 | 20.4256 | 19.5063 |
| 2022-04-26 | 20.9243 | 19.2505 |
| 2022-04-25 | 20.4599 | 19.7318 |
| 2022-04-24 | 19.9268 | 19.3001 |
| 2022-04-23 | 19.921 | 19.0163 |
| 2022-04-22 | 19.7443 | 19.3135 |
| 2022-04-21 | 20.1817 | 19.2719 |
| 2022-04-20 | 20.1901 | 19.1486 |
| 2022-04-19 | 20.6322 | 19.0792 |
| 2022-04-18 | 20.7963 | 20.1675 |
| 2022-04-17 | 20.9569 | 20.0602 |
| 2022-04-16 | 20.2635 | 19.3721 |
| 2022-04-15 | 21.0216 | 19.4143 |
| 2022-04-14 | 19.6315 | 18.4143 |
| 2022-04-13 | 19.2375 | 18.1825 |
| 2022-04-12 | 19.9368 | 18.5161 |
| 2022-04-11 | 19.7145 | 19.1841 |
| 2022-04-10 | 19.955 | 19.1855 |
| 2022-04-09 | 20.8477 | 19.5465 |
| 2022-04-08 | 21.3386 | 19.0013 |
| 2022-04-07 | 20.593 | 19.4324 |
| 2022-04-06 | 21.1047 | 20.2892 |
| 2022-04-05 | 21.4415 | 20.4855 |
| 2022-04-04 | 21.0288 | 20.3016 |
| 2022-04-03 | 21.8128 | 20.7423 |
| 2022-04-02 | 21.2154 | 20.1593 |
| 2022-04-01 | 22.0955 | 20.5995 |
| 2022-03-31 | 21.8806 | 21.0469 |
| 2022-03-30 | 22.9763 | 21.8198 |
| 2022-03-29 | 23.2025 | 22.1082 |
| 2022-03-28 | 22.5928 | 21.6776 |
| 2022-03-27 | 21.8377 | 21.153 |
| 2022-03-26 | 21.9817 | 20.8247 |
| 2022-03-25 | 21.8515 | 19.5804 |
| 2022-03-24 | 20.0025 | 19.2749 |
| 2022-03-23 | 19.8098 | 18.8785 |
| 2022-03-22 | 19.9517 | 18.5638 |
| 2022-03-21 | 21.1023 | 19.7831 |
| 2022-03-20 | 20.8513 | 19.9689 |
| 2022-03-19 | 20.1415 | 19.3927 |
| 2022-03-18 | 19.8788 | 18.458 |
| 2022-03-17 | 18.8018 | 18.0674 |
| 2022-03-16 | 18.9781 | 17.6996 |
| 2022-03-15 | 18.571 | 17.3353 |
| 2022-03-14 | 18.0268 | 17.5523 |
| 2022-03-13 | 18.1592 | 17.6071 |
| 2022-03-12 | 18.5131 | 17.5679 |
| 2022-03-11 | 18.7297 | 17.5589 |
| 2022-03-10 | 18.5793 | 17.4864 |
| 2022-03-09 | 18.3214 | 17.3829 |
| 2022-03-08 | 18.4947 | 17.6177 |
| 2022-03-07 | 18.5452 | 17.5268 |
| 2022-03-06 | 18.7046 | 17.722 |
| 2022-03-05 | 20.2703 | 18.6763 |
| 2022-03-04 | 20.8757 | 17.9535 |
| 2022-03-03 | 18.4906 | 17.7792 |
| 2022-03-02 | 18.5354 | 17.2876 |
| 2022-03-01 | 17.5385 | 16.1922 |
| 2022-02-28 | 17.9847 | 16.9891 |
| 2022-02-27 | 18.1929 | 17.1249 |
| 2022-02-26 | 17.6848 | 16.249 |
| 2022-02-25 | 18.1266 | 15.7582 |
| 2022-02-24 | 18.2679 | 17.4334 |
| 2022-02-23 | 19.2897 | 16.751 |
| 2022-02-22 | 19.2845 | 18.6478 |
| 2022-02-21 | 19.739 | 18.7952 |
| 2022-02-20 | 20.0129 | 19.3466 |
| 2022-02-19 | 20.7187 | 19.821 |
| 2022-02-18 | 21.5206 | 20.6275 |
| 2022-02-17 | 21.6685 | 21.2857 |
| 2022-02-16 | 21.4297 | 20.54 |
| 2022-02-15 | 21.335 | 20.4078 |
| 2022-02-14 | 21.4935 | 20.8989 |
| 2022-02-13 | 22.1526 | 20.7959 |
| 2022-02-12 | 22.9991 | 21.8123 |
| 2022-02-11 | 23.5079 | 22.4886 |
| 2022-02-10 | 23.6451 | 22.0835 |
| 2022-02-09 | 23.3558 | 22.196 |
| 2022-02-08 | 23.0274 | 21.7925 |
| 2022-02-07 | 22.5551 | 21.8327 |
| 2022-02-06 | 22.7199 | 21.4722 |
| 2022-02-05 | 21.7347 | 20.5698 |
| 2022-02-04 | 21.4094 | 20.5611 |
| 2022-02-03 | 22.1989 | 20.8657 |
| 2022-02-02 | 21.7156 | 21.1809 |
| 2022-02-01 | 21.4141 | 20.5132 |
| 2022-01-31 | 21.7524 | 20.6747 |
| 2022-01-30 | 21.3297 | 20.6654 |
| 2022-01-29 | 21.2232 | 20.3288 |
| 2022-01-28 | 22.8737 | 20.1431 |
| 2022-01-27 | 23.1046 | 22.036 |
| 2022-01-26 | 22.6486 | 19.7854 |
| 2022-01-25 | 21.1157 | 18.7452 |
| 2022-01-24 | 21.4644 | 19.5315 |
| 2022-01-23 | 23.5751 | 19.3202 |
| 2022-01-22 | 26.3142 | 22.8335 |
| 2022-01-21 | 26.3186 | 25.1628 |
| 2022-01-20 | 25.5619 | 24.7315 |
| 2022-01-19 | 26.8391 | 24.8838 |
| 2022-01-18 | 28.1223 | 26.7863 |
| 2022-01-17 | 27.2408 | 25.8797 |
| 2022-01-16 | 26.1707 | 25.4664 |
| 2022-01-15 | 26.1127 | 25.2273 |
| 2022-01-14 | 26.7897 | 25.8449 |
| 2022-01-13 | 26.3745 | 23.653 |
| 2022-01-12 | 24.2572 | 23.2751 |
| 2022-01-11 | 24.4154 | 23.2743 |
| 2022-01-10 | 25.4127 | 23.8685 |
| 2022-01-09 | 25.9161 | 24.7087 |
| 2022-01-08 | 26.523 | 24.3552 |
| 2022-01-07 | 27.8973 | 25.122 |
| 2022-01-06 | 28.5636 | 27.6398 |
| 2022-01-05 | 29.1077 | 28.0642 |
| 2022-01-04 | 29.3609 | 28.8424 |
| 2022-01-03 | 29.5957 | 28.9229 |
| 2022-01-02 | 29.6821 | 28.7277 |
| 2022-01-01 | 29.8131 | 28.3112 |
