okb币今日最新价格 实时

$ 41.91 涨幅：-0.09%
更新时间：2024-06-29 00:10:04

24H最高/最低价格

H：¥336.2676 / $46.3
L：¥331.5468 / $45.65

2021年最高价格/最低价格

H：¥72.22 / $9.94 (2021-07-12)
L：¥72.65 / $10 (2021-05-25)

历史最高/最低价格

H：¥535.99 / $73.8
L：¥4.2168 / $0.580608

OK币交易平台推荐

欧易OKX 币安Binance
okb走势图加载中...
  • okb币历史价格表
  • okb币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 29.6489 30.2524 28.8861 29.3109 4.0亿 -1.14%
2021-12-29 31.0432 31.1901 29.3315 29.6486 4.1亿 -4.49%
2021-12-28 30.7406 31.596 30.7368 31.067 4.5亿 1.06%
2021-12-27 29.8338 31.3092 29.4833 30.7369 4.5亿 3.03%
2021-12-26 30.473 31.1303 29.5664 29.8528 4.9亿 -2.04%
2021-12-25 31.2111 31.838 29.8984 30.5175 5.3亿 -2.22%
2021-12-24 32.6041 32.6518 30.8246 31.2202 4.1亿 -4.24%
2021-12-23 32.146 33.3454 31.8787 32.5956 4.6亿 1.4%
2021-12-22 31.678 32.5567 31.5604 32.0929 5.1亿 1.31%
2021-12-21 31.9172 33.6743 31.5421 31.716 5.9亿 -0.63%
2021-12-20 31.1222 32.2057 30.8074 31.9151 2.8亿 2.55%
2021-12-19 31.3924 31.986 30.6071 31.096 3.3亿 -0.94%
2021-12-18 32.2716 33.4432 29.3766 31.2945 10.1亿 -3.03%
2021-12-17 31.3607 33.042 30.265 32.2816 10.8亿 2.94%
2021-12-16 28.1463 31.9389 27.9429 31.364 10.5亿 11.43%
2021-12-15 26.8918 29.0189 26.4146 28.1005 8.8亿 4.49%
2021-12-14 26.9631 28.7184 26.3922 26.8151 6.1亿 -0.55%
2021-12-13 26.8778 27.7252 26.0659 26.9935 6.1亿 0.43%
2021-12-12 24.2168 27.1017 23.461 26.7591 6.4亿 10.5%
2021-12-11 25.2791 26.4764 23.5704 24.2396 7.9亿 -4.11%
2021-12-10 27.5792 27.9359 25.1447 25.298 5.8亿 -8.27%
2021-12-09 27.575 28.1724 26.0503 27.6403 8.0亿 0.24%
2021-12-08 26.5649 27.9532 25.2026 27.5977 9.5亿 3.89%
2021-12-07 22.7301 26.6076 22.7301 26.5643 9.0亿 16.87%
2021-12-06 24.4294 24.9504 22.4161 22.7453 6.2亿 -6.89%
2021-12-05 27.2835 27.3477 20.5522 24.4185 9.5亿 -10.5%
2021-12-04 27.0251 29.9525 26.9856 27.2848 6.9亿 0.96%
2021-12-03 25.8101 27.9499 24.9051 27.0115 6.8亿 4.65%
2021-12-02 24.5672 26.0009 24.1033 25.814 5.4亿 5.08%
2021-12-01 24.1776 25.2866 22.9142 24.5299 5.0亿 1.46%
2021-11-30 22.5108 24.6803 21.4623 24.2018 4.5亿 7.51%
2021-11-29 23.3457 24.071 20.9783 22.494 4.1亿 -3.65%
2021-11-28 23.837 24.2393 22.9368 23.3924 4.3亿 -1.87%
2021-11-27 25.9149 27.9568 23.4226 23.8127 6.4亿 -8.11%
2021-11-26 23.6483 26.1791 23.2686 25.9609 4.6亿 9.78%
2021-11-25 24.3773 24.9187 23.309 23.6845 2.9亿 -2.84%
2021-11-24 24.0993 24.8555 23.4444 24.378 7.6亿 1.16%
2021-11-23 25.0089 25.4278 23.4845 24.1762 3.7亿 -3.33%
2021-11-22 24.3454 25.596 23.644 24.9619 3.8亿 2.53%
2021-11-21 24.6751 25.3132 24.2793 24.353 3.2亿 -1.31%
2021-11-20 24.3052 25.0818 23.4589 24.6713 5.0亿 1.51%
2021-11-19 25.5584 26.3693 24.2546 24.3069 4.6亿 -4.9%
2021-11-18 25.2816 26.2853 23.8468 25.7006 6.2亿 1.66%
2021-11-17 26.8786 27.0895 23.7301 25.2781 5.6亿 -5.95%
2021-11-16 26.6789 27.49 26.5303 26.8822 4.0亿 0.76%
2021-11-15 27.467 27.6283 26.5425 26.7227 4.3亿 -2.71%
2021-11-14 26.4174 27.8262 25.2622 27.471 6.4亿 3.99%
2021-11-13 28.6105 29.3649 26.0715 26.4148 5.7亿 -7.67%
2021-11-12 29.707 30.1195 27.3834 28.6268 7.5亿 -3.64%
2021-11-11 29.252 30.9132 28.9476 29.7059 7.4亿 1.55%
2021-11-10 30.1095 32.2627 29.0763 29.2869 11.2亿 -2.73%
2021-11-09 28.4445 32.0419 27.1729 30.1339 8.0亿 5.94%
2021-11-08 25.0426 29.4613 24.8208 28.4367 6.8亿 13.55%
2021-11-07 23.5835 25.4651 23.4949 25.0394 5.1亿 6.17%
2021-11-06 21.6668 24.3473 21.3978 23.6058 4.0亿 8.95%
2021-11-05 21.932 23.3247 21.5356 21.6646 2.6亿 -1.22%
2021-11-04 22.7033 22.7105 21.4443 21.9323 2.5亿 -3.4%
2021-11-03 21.5154 22.975 21.5154 22.6963 4.3亿 5.49%
2021-11-02 20.4472 21.9956 20.252 21.5557 4.3亿 5.42%
2021-11-01 20.8166 21.5726 20.1975 20.4426 4.2亿 -1.8%
2021-10-31 22.0368 22.0994 20.5671 20.8154 3.0亿 -5.54%
2021-10-30 22.7654 23.3858 21.5936 22.0561 6.0亿 -3.12%
2021-10-29 22.5869 24.4085 21.3848 22.7812 7.2亿 0.86%
2021-10-28 24.7605 25.4992 21.2006 22.5634 8.0亿 -8.87%
2021-10-27 25.8814 26.3403 24.0557 24.7156 5.9亿 -4.5%
2021-10-26 25.2185 27.3756 25.2157 25.8814 7.1亿 2.63%
2021-10-25 27.4957 27.8344 25.0951 25.2747 7.3亿 -8.08%
2021-10-24 27.3955 29.028 26.5164 27.4408 11.8亿 0.17%
2021-10-23 23.0823 27.9421 23.0823 27.3717 13.9亿 18.58%
2021-10-22 23.6367 26.4026 22.4551 23.1181 10.0亿 -2.19%
2021-10-21 19.0857 24.5071 19.0477 23.6366 10.2亿 23.84%
2021-10-20 16.3406 19.4804 16.1952 19.1381 5.4亿 17.12%
2021-10-19 16.1794 16.4293 15.9122 16.355 1.8亿 1.09%
2021-10-18 16.2099 16.2843 15.9443 16.1684 1.5亿 -0.26%
2021-10-17 16.3727 16.769 16.1347 16.2013 2.5亿 -1.05%
2021-10-16 16.2489 16.7696 16.0643 16.3604 2.6亿 0.69%
2021-10-15 15.7981 16.3614 15.6933 16.2325 2.3亿 2.75%
2021-10-14 15.7977 16.8355 14.7107 15.8023 4.8亿 0.03%
2021-10-13 16.42 16.5704 15.6559 15.8141 2.4亿 -3.69%
2021-10-12 16.3008 16.9821 15.4827 16.3706 4.4亿 0.43%
2021-10-11 18.0766 18.0803 17.2073 17.5942 3.0亿 -2.67%
2021-10-10 18.0766 18.0803 17.7814 17.8097 2.6亿 -1.48%
2021-10-09 17.6922 18.2158 17.3313 17.9238 3.6亿 1.31%
2021-10-08 17.6336 18.4195 16.6669 17.6909 4.7亿 0.32%
2021-10-07 17.3834 18.0219 16.3905 17.6427 3.7亿 1.49%
2021-10-06 17.3681 18.2309 17.3212 17.4049 4.4亿 0.21%
2021-10-05 17.9986 18.2513 17.2113 17.3595 3.3亿 -3.55%
2021-10-04 18.322 18.6612 17.7447 18.0052 3.6亿 -1.73%
2021-10-03 16.5093 18.6072 16.3831 18.3804 5.8亿 11.33%
2021-10-02 15.4273 16.6208 15.329 16.5181 4.0亿 7.07%
2021-10-01 16.0211 16.6907 15.4244 15.4801 4.8亿 -3.38%
2021-09-30 15.8314 16.837 15.3317 16.0033 5.9亿 1.09%
2021-09-29 14.5777 17.6428 14.0004 15.7466 8.5亿 8.02%
2021-09-28 13.4615 15.3184 12.5413 14.616 7.9亿 8.58%
2021-09-27 12.8116 14.6614 9.6791 13.5323 9.0亿 5.63%
2021-09-26 14.0719 14.3175 12.3084 12.8305 4.4亿 -8.82%
2021-09-25 16.9245 17.2125 13.4033 14.0772 4.0亿 -16.82%
2021-09-24 16.8635 17.4011 16.7334 16.9287 3.1亿 0.39%
2021-09-23 17.1272 17.1857 16.1339 16.8606 3.8亿 -1.56%
2021-09-22 17.3279 17.4424 16.1579 17.1344 3.3亿 -1.12%
2021-09-21 18.5549 18.6006 16.4756 17.321 3.0亿 -6.65%
2021-09-20 18.9168 18.9508 18.3205 18.5547 1.9亿 -1.91%
2021-09-19 18.5842 19.1471 18.4711 18.9213 2.2亿 1.81%
2021-09-18 18.6542 18.92 18.3443 18.5828 2.4亿 -0.38%
2021-09-17 18.901 19.3355 18.5031 18.6568 2.4亿 -1.29%
2021-09-16 18.5261 19.0552 18.3537 18.9304 2.3亿 2.18%
2021-09-15 17.8819 18.5428 17.7169 18.5428 2.7亿 3.7%
2021-09-14 18.6349 18.9847 17.5421 17.8719 4.0亿 -4.09%
2021-09-13 18.2639 18.8097 17.9462 18.6292 2.3亿 2%
2021-09-12 18.1124 18.4699 17.8251 18.296 2.6亿 1.01%
2021-09-11 18.9643 19.0403 17.9173 18.1144 2.8亿 -4.48%
2021-09-10 18.6011 19.1956 18.5707 18.9527 3.5亿 1.89%
2021-09-09 18.9836 19.6069 17.5953 18.6275 5.6亿 -1.88%
2021-09-08 22.9435 23.4183 18.0141 18.9084 4.6亿 -17.59%
2021-09-07 23.1249 23.8523 22.7222 22.9489 3.9亿 -0.76%
2021-09-06 22.8981 23.4493 22.473 23.1602 4.1亿 1.14%
2021-09-05 22.1932 23.2135 21.8715 22.8998 3.9亿 3.18%
2021-09-04 21.8347 22.3191 21.3082 22.199 3.5亿 1.67%
2021-09-03 22.08 22.7745 21.3139 21.837 3.7亿 -1.1%
2021-09-02 20.494 23.0498 20.0517 22.0897 2.6亿 7.79%
2021-09-01 20.2598 20.5474 19.5904 20.4911 1.7亿 1.14%
2021-08-31 20.2748 20.4332 20.0662 20.2572 1.2亿 -0.09%
2021-08-30 20.6059 20.7179 20.2146 20.2752 1.4亿 -1.6%
2021-08-29 20.6576 20.9355 20.5157 20.6046 1.5亿 -0.26%
2021-08-28 20.3768 20.6836 20.044 20.6688 1.9亿 1.43%
2021-08-27 21.3783 21.761 20.2972 20.3995 3.8亿 -4.58%
2021-08-26 21.2389 21.3783 20.5374 21.3742 4.4亿 0.64%
2021-08-25 21.5785 21.936 21.1903 21.261 3.9亿 -1.47%
2021-08-24 21.206 22.1471 20.99 21.5699 4.3亿 1.72%
2021-08-23 21.8228 21.9031 21.1678 21.1966 3.7亿 -2.87%
2021-08-22 22.3224 22.4405 21.4258 21.8 4.0亿 -2.34%
2021-08-21 21.1384 22.4249 21.1295 22.3485 5.5亿 5.72%
2021-08-20 20.8401 21.2703 20.0992 21.1633 5.2亿 1.55%
2021-08-19 21.7048 21.8444 20.1921 20.8671 5.1亿 -3.86%
2021-08-18 22.3128 22.5894 21.6116 21.6979 4.9亿 -2.76%
2021-08-17 22.154 22.9332 21.7584 22.3159 4.9亿 0.73%
2021-08-16 22.6964 23.0963 21.9251 22.1711 5.4亿 -2.31%
2021-08-15 22.851 23.4982 22.2961 22.6985 4.8亿 -0.67%
2021-08-14 22.3738 23.5111 22.2518 22.8533 5.1亿 2.14%
2021-08-13 24.1709 24.3042 22.2721 22.386 7.5亿 -7.38%
2021-08-12 23.6822 24.2726 23.4552 24.1713 7.0亿 2.07%
2021-08-11 23.9189 24.4425 23.366 23.6659 8.9亿 -1.06%
2021-08-10 22.8354 24.2684 21.6073 23.9209 11.2亿 4.75%
2021-08-09 23.9668 25.0532 22.6762 22.8295 10.4亿 -4.75%
2021-08-08 20.7562 24.6323 20.7228 23.9797 8.2亿 15.53%
2021-08-07 19.8739 20.9361 19.8736 20.7604 6.8亿 4.46%
2021-08-06 18.8023 20.9505 18.2307 19.8924 6.6亿 5.8%
2021-08-05 17.6649 19.242 17.1328 18.7206 5.4亿 5.98%
2021-08-04 18.8315 19.1976 17.1739 17.6576 5.7亿 -6.23%
2021-08-03 19.6153 20.0577 18.3732 18.8289 6.1亿 -4.01%
2021-08-02 18.3271 20.637 18.1591 19.5894 5.7亿 6.89%
2021-08-01 17.9863 18.6521 17.8401 18.341 4.0亿 1.97%
2021-07-31 17.9344 19.0028 17.9074 17.9749 5.1亿 0.23%
2021-07-30 17.8546 18.6552 17.2224 17.9338 5.8亿 0.44%
2021-07-29 17.8977 19.3139 17.2556 17.8116 7.6亿 -0.48%
2021-07-28 15.8597 18.5526 15.0501 17.8962 8.5亿 12.84%
2021-07-27 13.7381 16.2132 13.6563 15.8792 5.8亿 15.59%
2021-07-26 13.8874 14.3478 13.4635 13.723 4.1亿 -1.18%
2021-07-25 12.726 14.2544 12.0993 13.9198 3.8亿 9.38%
2021-07-24 11.9225 13.2717 11.7274 12.7191 3.0亿 6.68%
2021-07-23 11.0964 12.1806 10.8105 11.9076 3.3亿 7.31%
2021-07-22 9.9744 11.1423 9.725 11.1202 2.3亿 11.49%
2021-07-21 10.1365 10.3011 9.521 9.9475 2.4亿 -1.86%
2021-07-20 10.8177 10.9416 9.9961 10.1303 2.0亿 -6.35%
2021-07-19 10.9122 11.0633 10.7561 10.8286 1.6亿 -0.77%
2021-07-18 11.016 11.0863 10.7386 10.902 2.3亿 -1.03%
2021-07-17 11.0029 11.1602 10.6069 11.0469 2.7亿 0.4%
2021-07-16 11.3173 11.4511 10.7148 10.9973 2.9亿 -2.83%
2021-07-15 10.7518 11.5749 10.2701 11.35 3.5亿 5.56%
2021-07-14 10.4586 11.234 10.0821 10.7511 3.1亿 2.8%
2021-07-13 9.827 11.0214 9.7678 10.4323 2.2亿 6.16%
2021-07-12 9.8245 9.9442 9.612 9.828 1.4亿 0.04%
2021-07-11 10.0565 10.0914 9.7101 9.8404 1.5亿 -2.15%
2021-07-10 10.0799 10.2034 9.6212 10.0612 2.0亿 -0.19%
2021-07-09 10.635 10.6992 9.8961 10.0609 2.1亿 -5.4%
2021-07-08 10.4111 10.7058 10.2576 10.6427 2.2亿 2.22%
2021-07-07 10.2232 10.7398 10.1311 10.3991 2.7亿 1.72%
2021-07-06 10.7734 10.9874 10.1244 10.2193 2.4亿 -5.14%
2021-07-05 10.8215 10.9327 10.3896 10.7917 2.3亿 -0.28%
2021-07-04 10.2515 10.9508 10.1031 10.8142 2.5亿 5.49%
2021-07-03 10.4466 10.5622 9.849 10.248 3.0亿 -1.9%
2021-07-02 10.4745 11.1143 10.2209 10.4487 3.6亿 -0.25%
2021-07-01 11.1632 11.2189 10.3277 10.4356 4.1亿 -6.52%
2021-06-30 10.3417 11.2738 10.0949 11.1625 4.1亿 7.94%
2021-06-29 9.6931 10.3822 9.4892 10.3529 2.9亿 6.81%
2021-06-28 9.5115 9.8726 9.2506 9.697 3.0亿 1.95%
2021-06-27 9.9717 10.052 9.2527 9.458 4.8亿 -5.15%
2021-06-26 10.1381 10.6976 9.7795 9.9593 3.9亿 -1.76%
2021-06-25 9.7742 10.6544 9.2466 10.1622 4.5亿 3.97%
2021-06-24 9.3959 10.3068 8.7801 9.7764 4.9亿 4.05%
2021-06-23 10.7215 10.8193 8.5261 9.4746 5.5亿 -11.63%
2021-06-22 12.2174 12.8469 10.2072 10.7125 5.7亿 -12.32%
2021-06-21 12.9302 12.9389 11.7097 12.2261 3.6亿 -5.45%
2021-06-20 12.8418 13.0722 12.4946 12.8832 3.3亿 0.32%
2021-06-19 13.6947 13.7615 12.748 12.9169 3.8亿 -5.68%
2021-06-18 13.6351 13.9768 13.3356 13.7316 3.9亿 0.71%
2021-06-17 14.2909 14.9327 13.3612 13.5528 4.0亿 -5.16%
2021-06-16 14.8077 14.8793 14.1721 14.2835 3.6亿 -3.54%
2021-06-15 13.3178 14.9363 13.2345 14.8401 4.7亿 11.43%
2021-06-14 13.2144 13.4356 12.937 13.319 2.7亿 0.79%
2021-06-13 13.9121 14.1038 12.7491 13.2191 4.3亿 -4.98%
2021-06-12 14.2847 14.401 13.7096 13.8826 3.8亿 -2.81%
2021-06-11 14.4975 14.8803 13.908 14.274 5.2亿 -1.54%
2021-06-10 13.4378 14.5811 13.3396 14.524 5.9亿 8.08%
2021-06-09 16.1172 16.2795 13.0382 13.3527 6.1亿 -17.15%
2021-06-08 16.2023 16.6644 16.0242 16.1297 2.7亿 -0.45%
2021-06-07 16.2817 16.5288 15.8682 16.2465 3.7亿 -0.22%
2021-06-06 16.563 17.4951 15.8297 16.2149 5.3亿 -2.1%
2021-06-05 17.5361 18.295 15.5009 16.4566 7.4亿 -6.16%
2021-06-04 16.5036 18.6908 15.6426 17.5271 11.0亿 6.2%
2021-06-03 13.1749 16.772 13.0892 16.5301 7.0亿 25.47%
2021-06-02 13.4424 13.871 13.0131 13.1422 5.7亿 -2.23%
2021-06-01 12.8611 13.7132 12.6383 13.443 6.8亿 4.52%
2021-05-31 12.5135 13.389 12.078 12.9426 8.2亿 3.43%
2021-05-30 13.4047 14.0222 12.2394 12.4534 8.0亿 -7.1%
2021-05-29 14.8411 14.8743 12.2992 13.3973 8.9亿 -9.73%
2021-05-28 14.3985 14.9362 13.6357 14.844 9.1亿 3.09%
2021-05-27 14.1152 15.4684 13.455 14.4228 9.1亿 2.18%
2021-05-26 13.2692 15.4778 12.5074 13.9378 11.4亿 5.04%
2021-05-25 11.067 13.7292 10.0036 13.2882 11.0亿 20.07%
2021-05-24 13.9655 14.4786 10.2737 11.0198 8.7亿 -21.09%
2021-05-23 15.1827 16.9945 12.4475 14.073 13.4亿 -7.31%
2021-05-22 21.2352 22.9919 15.0507 15.2565 13.4亿 -28.15%
2021-05-21 19.199 22.2802 15.39 21.1639 8.8亿 10.23%
2021-05-20 26.8055 27.7283 9.7117 19.112 21.0亿 -28.7%
2021-05-19 26.9388 29.7367 26.4155 26.6934 13.7亿 -0.91%
2021-05-18 31.8087 32.5508 26.2463 26.9983 14.6亿 -15.12%
2021-05-17 32.7362 34.4473 31.3706 31.7789 11.4亿 -2.92%
2021-05-16 34.9782 35.0717 32.5594 32.6958 11.7亿 -6.53%
2021-05-15 34.3532 36.1714 31.8558 35.0651 18.1亿 2.07%
2021-05-14 36.4566 41.5695 32.1228 34.5996 21.4亿 -5.09%
2021-05-13 33.9738 39.0343 33.7335 36.336 15.3亿 6.95%
2021-05-12 35.0324 37.7532 30.8457 33.7714 25.7亿 -3.6%
2021-05-11 31.2497 38.884 30.9479 35.2169 23.1亿 12.7%
2021-05-10 33.5165 33.7268 30.2336 31.2478 17.9亿 -6.77%
2021-05-09 34.4856 35.7475 32.5462 33.5307 23.2亿 -2.77%
2021-05-08 35.5488 35.5703 30.2329 34.5233 16.3亿 -2.88%
2021-05-07 36.9497 37.7896 35.2413 35.4158 26.2亿 -4.15%
2021-05-06 36.0298 39.1921 35.6918 36.9675 28.7亿 2.6%
2021-05-05 37.9993 42.1286 35.2761 36.134 9.3亿 -4.91%
2021-05-04 36.7272 44.2316 35.7765 38.0121 15.3亿 3.5%
2021-05-03 35.344 40.1693 31.1967 36.5599 18.5亿 3.44%
2021-05-02 20.5145 36.4647 20.2052 35.4141 18.4亿 72.63%
2021-05-01 19.1517 21.8204 18.3961 20.5034 6.2亿 7.06%
2021-04-30 17.0418 19.5455 16.767 19.1834 4.8亿 12.57%
2021-04-29 17.5633 18.138 16.6897 17.0169 3.4亿 -3.11%
2021-04-28 17.354 17.787 17.0844 17.5764 2.9亿 1.28%
2021-04-27 16.8643 17.5508 16.0452 17.3673 3.2亿 2.98%
2021-04-26 16.618 17.3096 16.2921 16.9339 3.4亿 1.9%
2021-04-25 15.865 17.1553 15.6836 16.5902 4.3亿 4.57%
2021-04-24 17.9241 17.9537 15.1322 15.8855 6.1亿 -11.37%
2021-04-23 17.877 18.7581 17.1202 17.9376 5.6亿 0.34%
2021-04-22 16.6806 18.5291 16.636 17.923 5.6亿 7.45%
2021-04-21 15.6145 17.5825 15.2523 16.722 6.3亿 7.09%
2021-04-20 16.3544 18.2621 15.4855 15.5011 5.1亿 -5.22%
2021-04-19 18.3239 18.6787 14.391 16.4266 6.2亿 -10.35%
2021-04-18 19.6933 19.7979 18.2346 18.3031 5.9亿 -7.06%
2021-04-17 20.8674 21.2642 19.0025 19.7191 5.9亿 -5.5%
2021-04-16 20.8666 21.5494 19.1556 20.9379 5.2亿 0.34%
2021-04-15 21.7307 21.9669 20.3661 20.9046 5.3亿 -3.8%
2021-04-14 22.5531 23.3956 21.1598 21.7626 5.2亿 -3.51%
2021-04-13 21.2219 24.6735 20.9387 22.4568 7.3亿 5.82%
2021-04-12 20.4796 21.5604 20.2136 21.3206 4.0亿 4.11%
2021-04-11 19.1745 21.8187 18.9746 20.5689 3.9亿 7.27%
2021-04-10 19.1674 19.4669 18.8795 19.2002 2.7亿 0.17%
2021-04-09 17.9454 19.4721 17.7906 19.2016 4.2亿 7%
2021-04-08 17.552 19.6909 17.2366 18.0109 5.4亿 2.61%
2021-04-07 17.5971 18.8319 17.3742 17.553 4.0亿 -0.25%
2021-04-06 16.5946 18.4121 16.2215 17.6303 3.4亿 6.24%
2021-04-05 16.6648 16.8938 15.5933 16.5118 3.9亿 -0.92%
2021-04-04 17.7477 17.8709 16.6606 16.7392 2.9亿 -5.68%
2021-04-03 16.6765 17.9738 16.1018 17.8259 4.0亿 6.89%
2021-04-02 16.6127 17.5009 16.298 16.7337 3.5亿 0.73%
2021-04-01 15.5004 17.5075 15.2928 16.8008 4.2亿 8.39%
2021-03-31 14.6649 16.1878 14.3045 15.5489 3.4亿 6.03%
2021-03-30 13.5709 14.8861 13.1529 14.7072 2.9亿 8.37%
2021-03-29 12.5799 13.869 12.522 13.6022 2.3亿 8.13%
2021-03-28 12.511 12.86 12.4226 12.6071 1.7亿 0.77%
2021-03-27 12.2266 12.7333 12.086 12.5321 2.1亿 2.5%
2021-03-26 13.8233 13.8959 12.0192 12.2074 2.9亿 -11.69%
2021-03-25 13.4542 14.4296 13.1985 13.8202 2.3亿 2.72%
2021-03-24 13.8973 14.2951 13.289 13.4588 2.6亿 -3.16%
2021-03-23 14.1481 14.2708 13.6973 13.9183 1.9亿 -1.62%
2021-03-22 14.7269 14.7514 14.0754 14.1423 1.7亿 -3.97%
2021-03-21 14.5165 14.7956 14.4771 14.7236 1.6亿 1.43%
2021-03-20 14.8503 14.9886 14.2781 14.4959 2.2亿 -2.39%
2021-03-19 14.3069 15.2081 14.2797 14.8813 2.3亿 4.01%
2021-03-18 14.7205 14.8395 14.1373 14.2929 2.3亿 -2.9%
2021-03-17 14.7796 15.1827 14.3099 14.7117 2.9亿 -0.46%
2021-03-16 15.7269 15.9831 14.2583 14.7576 2.8亿 -6.16%
2021-03-15 16.0386 16.3131 15.656 15.7153 2.5亿 -2.02%
2021-03-14 15.7952 16.316 15.3818 16.0296 3.2亿 1.48%
2021-03-13 16.096 16.6106 15.3339 15.8243 3.4亿 -1.69%
2021-03-12 16.832 17.0922 15.2296 16.1552 3.8亿 -4.02%
2021-03-11 17.1152 17.8943 16.4417 16.8629 3.5亿 -1.47%
2021-03-10 16.6568 17.4967 16.3817 17.132 3.3亿 2.85%
2021-03-09 17.0855 17.5203 16.075 16.6724 3.6亿 -2.42%
2021-03-08 16.6705 17.6342 16.6582 17.135 3.1亿 2.79%
2021-03-07 17.0581 17.6804 16.4607 16.692 3.3亿 -2.15%
2021-03-06 17.4997 17.7484 15.8679 17.0126 4.9亿 -2.78%
2021-03-05 17.588 20.2476 16.7609 17.4457 6.4亿 -0.81%
2021-03-04 17.1578 18.2567 16.5265 17.6178 4.7亿 2.68%
2021-03-03 16.3792 18.6487 15.513 17.153 5.4亿 4.72%
2021-03-02 15.0009 16.7791 14.8148 16.3865 5.3亿 9.24%
2021-03-01 17.9381 18.6097 14.7771 14.9476 4.9亿 -16.67%
2021-02-28 16.8492 19.1255 15.8216 17.9472 6.2亿 6.52%
2021-02-27 18.2722 18.3353 15.0613 16.9438 7.5亿 -7.27%
2021-02-26 18.051 19.421 16.9186 18.3309 7.7亿 1.55%
2021-02-25 16.8625 19.587 15.3474 18.0678 10.5亿 7.15%
2021-02-24 19.7131 20.2846 13.7997 16.8986 11.1亿 -14.28%
2021-02-23 21.7927 23.5964 17.0401 19.5066 13.0亿 -10.49%
2021-02-22 14.7437 22.455 13.003 21.8966 13.7亿 48.51%
2021-02-21 13.9136 18.2434 13.6276 14.8192 12.7亿 6.51%
2021-02-20 10.6736 14.8256 10.2852 13.9493 8.5亿 30.69%
2021-02-19 9.3369 10.7604 9.0822 10.6836 4.8亿 14.42%
2021-02-18 8.2103 9.3435 8.0895 9.3409 3.0亿 13.77%
2021-02-17 8.4851 8.5728 8.0862 8.2159 2.4亿 -3.17%
2021-02-16 8.866 8.9773 7.8138 8.4894 3.3亿 -4.25%
2021-02-15 8.9601 9.255 8.8491 8.8599 3.0亿 -1.12%
2021-02-14 9.0555 9.3058 8.799 8.9596 3.2亿 -1.06%
2021-02-13 8.8443 9.3625 8.5769 9.0672 3.4亿 2.52%
2021-02-12 8.4313 9.409 8.4034 8.8677 3.9亿 5.18%
2021-02-11 7.8466 10.0995 7.625 8.4972 5.7亿 8.29%
2021-02-10 6.3076 8.1015 6.2275 7.8403 3.7亿 24.3%
2021-02-09 6.4388 6.5096 5.9943 6.3004 2.1亿 -2.15%
2021-02-08 6.5696 6.873 6.4287 6.4407 2.1亿 -1.96%
2021-02-07 6.4068 6.6084 6.2874 6.5692 2.0亿 2.53%
2021-02-06 6.0198 6.4072 5.9733 6.403 1.6亿 6.37%
2021-02-05 6.1774 6.2966 5.9938 6.0176 1.6亿 -2.59%
2021-02-04 5.8275 6.1967 5.7948 6.174 1.7亿 5.95%
2021-02-03 5.7514 5.853 5.7027 5.8273 1.5亿 1.32%
2021-02-02 5.6901 6.0069 5.6611 5.7507 1.8亿 1.07%
2021-02-01 5.5333 5.9293 5.3336 5.6978 1.8亿 2.97%
2021-01-31 5.398 5.7357 5.3841 5.5354 1.7亿 2.55%
2021-01-30 5.4917 5.5543 5.3675 5.4058 1.8亿 -1.56%
2021-01-29 5.2841 5.546 5.1759 5.4961 1.9亿 4.01%
2021-01-28 5.5918 5.631 5.1989 5.2804 1.4亿 -5.57%
2021-01-27 5.8994 5.9249 5.446 5.5921 1.6亿 -5.21%
2021-01-26 5.9181 5.9744 5.8263 5.9016 1.2亿 -0.28%
2021-01-25 5.9627 5.9809 5.8618 5.9182 1.2亿 -0.75%
2021-01-24 5.8941 6.0117 5.7528 5.9618 1.7亿 1.15%
2021-01-23 6.0824 6.181 5.6888 5.8967 2.3亿 -3.05%
2021-01-22 6.3935 6.4985 6.0581 6.0793 1.8亿 -4.91%
2021-01-21 6.1319 6.5117 5.8125 6.38 1.8亿 4.05%
2021-01-20 6.5767 6.8961 5.89 6.1479 1.9亿 -6.52%
2021-01-19 6.3176 6.8255 6.2511 6.5862 2.0亿 4.25%
2021-01-18 6.2853 6.4102 5.9158 6.3145 1.8亿 0.46%
2021-01-17 5.7316 6.3025 5.6301 6.3025 2.0亿 9.96%
2021-01-16 6.1465 6.4016 5.6824 5.7092 2.0亿 -7.11%
2021-01-15 6.2066 6.4906 6.0174 6.1245 1.9亿 -1.32%
2021-01-14 6.328 6.7552 6.1241 6.2254 2.3亿 -1.62%
2021-01-13 6.0433 6.3981 5.7313 6.3512 2.9亿 5.09%
2021-01-12 7.5984 7.6134 5.94 6.0356 4.0亿 -20.57%
2021-01-11 7.2207 7.6134 7.072 7.5899 2.6亿 5.11%
2021-01-10 7.122 7.3368 7.0029 7.2262 2.3亿 1.46%
2021-01-09 7.7644 7.7855 6.8678 7.1242 2.8亿 -8.25%
2021-01-08 7.4191 7.9178 7.3208 7.7675 2.6亿 4.7%
2021-01-07 7.3385 7.5879 7.2873 7.4208 2.4亿 1.12%
2021-01-06 7.475 7.4833 7.1639 7.3305 2.4亿 -1.93%
2021-01-05 7.7673 8.0939 7.0263 7.4788 4.1亿 -3.71%
2021-01-04 8.7835 8.9558 7.4679 7.7653 4.3亿 -11.59%
2021-01-03 9.1463 9.4857 8.2401 8.7701 3.5亿 -4.11%
2021-01-02 7.5959 9.2251 7.5668 9.1586 4.0亿 20.57%
2021-01-01 7.556 7.8992 7.3041 7.6026 2.1亿 0.62%

回顶部