okb走势图加载中...
- okb币历史价格表
- okb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 42.5756 | 41.3946 |
| 2024-06-23 | 42.1972 | 41.4048 |
| 2024-06-22 | 43.006 | 40.6831 |
| 2024-06-21 | 43.4841 | 42.3886 |
| 2024-06-20 | 45.1341 | 41.3324 |
| 2024-06-19 | 45.7127 | 41.3884 |
| 2024-06-18 | 45.7127 | 41.3884 |
| 2024-06-17 | 46.3357 | 45.6245 |
| 2024-06-16 | 46.005 | 44.807 |
| 2024-06-15 | 46.481 | 45.4095 |
| 2024-06-14 | 47.4792 | 45.3515 |
| 2024-06-13 | 48.4232 | 44.6627 |
| 2024-06-12 | 47.1345 | 44.9212 |
| 2024-06-11 | 47.3472 | 46.4017 |
| 2024-06-10 | 48.0011 | 46.5912 |
| 2024-06-09 | 49.3725 | 47.582 |
| 2024-06-08 | 50.2736 | 48.641 |
| 2024-06-07 | 49.4737 | 48.5509 |
| 2024-06-06 | 49.923 | 47.5889 |
| 2024-06-05 | 48.2068 | 46.5525 |
| 2024-06-04 | 47.6594 | 46.5163 |
| 2024-06-03 | 48.2195 | 47.3126 |
| 2024-06-02 | 49.1446 | 46.5404 |
| 2024-06-01 | 47.2756 | 45.6312 |
| 2024-05-31 | 45.9596 | 44.7115 |
| 2024-05-30 | 47.1681 | 46.1429 |
| 2024-05-29 | 48.4289 | 46.9271 |
| 2024-05-28 | 48.587 | 47.9215 |
| 2024-05-27 | 48.9487 | 48.3742 |
| 2024-05-26 | 49.3393 | 48.3622 |
| 2024-05-25 | 49.4452 | 48.3269 |
| 2024-05-24 | 50.2179 | 48.8343 |
| 2024-05-23 | 51.6231 | 49.7044 |
| 2024-05-22 | 52.2134 | 49.082 |
| 2024-05-21 | 49.5421 | 48.7593 |
| 2024-05-20 | 50.2493 | 49.1324 |
| 2024-05-19 | 50.6468 | 49.8718 |
| 2024-05-18 | 50.4055 | 48.8685 |
| 2024-05-17 | 50.2865 | 48.812 |
| 2024-05-16 | 49.1901 | 48.295 |
| 2024-05-15 | 49.9178 | 48.9514 |
| 2024-05-14 | 50.1083 | 48.8292 |
| 2024-05-13 | 50.1645 | 49.471 |
| 2024-05-12 | 50.1111 | 49.1052 |
| 2024-05-11 | 50.7389 | 49.8051 |
| 2024-05-10 | 50.6719 | 49.925 |
| 2024-05-09 | 50.8074 | 49.6161 |
| 2024-05-08 | 51.2415 | 50.1663 |
| 2024-05-07 | 52.4265 | 50.3237 |
| 2024-05-06 | 52.1058 | 49.8093 |
| 2024-05-05 | 50.2809 | 49.4815 |
| 2024-05-04 | 49.6412 | 48.7635 |
| 2024-05-03 | 49.6977 | 47.6632 |
| 2024-05-02 | 51.0682 | 47.6626 |
| 2024-05-01 | 51.9011 | 49.6702 |
| 2024-04-30 | 52.5904 | 50.6197 |
| 2024-04-29 | 53.7682 | 51.9233 |
| 2024-04-28 | 52.7987 | 51.713 |
| 2024-04-27 | 53.4041 | 52.2325 |
| 2024-04-26 | 55.185 | 51.9396 |
| 2024-04-25 | 56.1706 | 54.392 |
| 2024-04-24 | 56.6476 | 54.6121 |
| 2024-04-23 | 55.7391 | 54.1276 |
| 2024-04-22 | 56.0227 | 54.4248 |
| 2024-04-21 | 55.9796 | 54.3144 |
| 2024-04-20 | 56.0861 | 52.8396 |
| 2024-04-19 | 55.9813 | 54.0901 |
| 2024-04-18 | 59.5711 | 53.7748 |
| 2024-04-17 | 61.5491 | 53.4867 |
| 2024-04-16 | 55.9597 | 51.1867 |
| 2024-04-15 | 57.6434 | 50.0035 |
| 2024-04-14 | 57.3695 | 52.7373 |
| 2024-04-13 | 57.1263 | 55.6805 |
| 2024-04-12 | 57.8547 | 56.2421 |
| 2024-04-11 | 57.4923 | 55.9894 |
| 2024-04-10 | 60.3067 | 57.1077 |
| 2024-04-09 | 60.1564 | 57.7196 |
| 2024-04-08 | 58.7883 | 57.0307 |
| 2024-04-07 | 58.0804 | 55.6429 |
| 2024-04-06 | 57.1081 | 54.7053 |
| 2024-04-05 | 56.7732 | 55.1263 |
| 2024-04-04 | 58.1681 | 56.0505 |
| 2024-04-03 | 61.5773 | 55.2441 |
| 2024-04-02 | 63.8178 | 60.4653 |
| 2024-04-01 | 63.8453 | 63.06 |
| 2024-03-31 | 64.3411 | 63.0519 |
| 2024-03-30 | 64.8404 | 62.8912 |
| 2024-03-29 | 65.3157 | 63.3866 |
| 2024-03-28 | 67.4443 | 64.687 |
| 2024-03-27 | 68.2722 | 65.0108 |
| 2024-03-26 | 65.5373 | 61.3811 |
| 2024-03-25 | 63.7291 | 59.9971 |
| 2024-03-24 | 60.4879 | 57.113 |
| 2024-03-23 | 62.1215 | 59.4211 |
| 2024-03-22 | 61.4804 | 56.0254 |
| 2024-03-21 | 60.319 | 54.1254 |
| 2024-03-20 | 64.6536 | 57.6 |
| 2024-03-19 | 65.129 | 62.826 |
| 2024-03-18 | 68.371 | 61.6013 |
| 2024-03-17 | 68.3554 | 63.5479 |
| 2024-03-16 | 70.5522 | 63.1053 |
| 2024-03-15 | 73.7691 | 66.7104 |
| 2024-03-14 | 72.4135 | 62.8046 |
| 2024-03-13 | 68.2997 | 64.6527 |
| 2024-03-12 | 69.1406 | 63.8344 |
| 2024-03-11 | 72.5418 | 60.4016 |
| 2024-03-10 | 61.458 | 57.6218 |
| 2024-03-09 | 61.3252 | 57.101 |
| 2024-03-08 | 58.6428 | 54.4904 |
| 2024-03-07 | 57.0969 | 52.7974 |
| 2024-03-06 | 58.1832 | 55.5531 |
| 2024-03-05 | 59.1294 | 56.6962 |
| 2024-03-04 | 60.2941 | 53.107 |
| 2024-03-03 | 54.87 | 51.1556 |
| 2024-03-02 | 52.8248 | 51.1345 |
| 2024-03-01 | 52.9333 | 51.7106 |
| 2024-02-29 | 52.5368 | 51.1018 |
| 2024-02-28 | 51.9566 | 50.1384 |
| 2024-02-27 | 50.549 | 49.7272 |
| 2024-02-26 | 51.6085 | 50.4162 |
| 2024-02-25 | 51.405 | 50.2384 |
| 2024-02-24 | 51.2571 | 50.2994 |
| 2024-02-23 | 52.7854 | 49.8708 |
| 2024-02-22 | 51.7066 | 50.0982 |
| 2024-02-21 | 53.2577 | 50.7973 |
| 2024-02-20 | 53.516 | 52.304 |
| 2024-02-19 | 52.8556 | 51.3036 |
| 2024-02-18 | 52.7571 | 51.132 |
| 2024-02-17 | 54.4985 | 50.4709 |
| 2024-02-16 | 51.393 | 49.7819 |
| 2024-02-15 | 50.6583 | 49.0428 |
| 2024-02-14 | 50.5563 | 49.1053 |
| 2024-02-13 | 49.7784 | 48.8395 |
| 2024-02-12 | 49.994 | 49.3654 |
| 2024-02-11 | 50.3936 | 49.2985 |
| 2024-02-10 | 49.8282 | 48.9027 |
| 2024-02-09 | 49.8038 | 47.5049 |
| 2024-02-08 | 48.453 | 47.6685 |
| 2024-02-07 | 48.7088 | 48.071 |
| 2024-02-06 | 49.0578 | 48.1244 |
| 2024-02-05 | 49.0178 | 48.0643 |
| 2024-02-04 | 49.3878 | 48.1224 |
| 2024-02-03 | 49.5427 | 48.1119 |
| 2024-02-02 | 51.8531 | 47.3123 |
| 2024-02-01 | 53.4816 | 50.4437 |
| 2024-01-31 | 53.1682 | 51.2394 |
| 2024-01-30 | 52.4971 | 51.3306 |
| 2024-01-29 | 53.6694 | 51.6644 |
| 2024-01-28 | 54.8864 | 52.679 |
