nxt币今日最新价格 实时

$ 0.00027317 涨幅：-72.04%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0095 / $0.00130947
L：¥0.009 / $0.00123509

2024年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥13.52 / $1.86
L：¥0.0028 / $0.00038596

未来币交易平台推荐

欧易OKX 币安Binance
nxt走势图加载中...
  • nxt币历史价格表
  • nxt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.00002458 0.00002458 0 0 --
2024-06-21 0 0.00002458 0.00002458 0 0 --
2024-06-20 0 0.00002458 0.00002458 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.0000268 0.0000268 0.00002595 0.00002665 94.799 -0.56%
2024-04-20 0.00002692 0.00002775 0.00002591 0.0000268 42.2108 -0.45%
2024-04-19 0.00002611 0.0000277 0.00002543 0.00002704 42.2108 3.56%
2024-04-18 0.00002447 0.00002611 0.00002401 0.00002611 94.799 6.7%
2024-04-17 0.00002493 0.0000257 0.00002378 0.00002447 11.8025 -1.85%
2024-04-16 0.00002465 0.0000257 0.00002397 0.00002472 11.7454 0.28%
2024-04-15 0.00002513 0.00002597 0.00002465 0.00002465 11.3163 -1.91%
2024-04-14 0.00002597 0.00002597 0.00002436 0.00002513 11.3163 -3.23%
2024-04-13 0.00002479 0.00002597 0.00002479 0.00002597 94.799 4.76%
2024-04-12 0.00002552 0.00002624 0.00002477 0.00002479 13.0446 -2.86%
2024-04-11 0.00002547 0.00002721 0.00002461 0.00002552 26.3032 0.2%
2024-04-10 0.00002806 0.00002806 0.00002511 0.00002547 48.9288 -9.23%
2024-04-09 0.00002862 0.00002862 0.0000262 0.00002627 40.2224 -8.21%
2024-04-08 0.00002919 0.00002922 0.00002862 0.00002862 94.799 -1.95%
2024-04-07 0.00002907 0.00002919 0.00002889 0.00002919 94.799 0.41%
2024-04-06 0.00002887 0.00002922 0.00002849 0.00002907 23.3405 0.69%
2024-04-05 0.00002941 0.00002941 0.00002732 0.00002922 23.3405 -0.65%
2024-04-04 0.00002914 0.00002992 0.00002914 0.00002941 94.799 0.93%
2024-04-03 0.00002943 0.00002992 0.00002878 0.00002914 94.799 -0.99%
2024-04-02 0.00002991 0.00003023 0.00002943 0.00002943 94.799 -1.6%
2024-04-01 0.00002953 0.00002992 0.00002929 0.00002991 94.799 1.29%
2024-03-31 0.00002986 0.00002986 0.00002953 0.00002953 94.799 -1.11%
2024-03-30 0.0000308 0.0000308 0.00002986 0.00002986 94.799 -3.05%
2024-03-29 0.00002992 0.0000308 0.00002992 0.0000308 94.799 2.94%
2024-03-28 0.00003154 0.00003156 0.00002992 0.00002992 94.799 -5.14%
2024-03-27 0.0000309 0.00003158 0.0000309 0.00003154 94.799 2.07%
2024-03-26 0.00003098 0.00003124 0.00002992 0.0000309 94.799 -0.26%
2024-03-25 0.00003102 0.00003102 0.00003098 0.00003098 94.799 -0.13%
2024-03-24 0.00003148 0.00003148 0.00002992 0.00003102 94.799 -1.46%
2024-03-22 0.00003075 0.00003197 0.00002953 0.00003166 36.1226 2.96%
2024-03-21 0.00003008 0.00003089 0.00002896 0.00003075 29.9981 2.23%
2024-03-20 0.00002956 0.00003049 0.00002812 0.00002896 0.7336 -2.03%
2024-03-19 0.0000299 0.00003055 0.00002901 0.00002956 94.799 -1.14%
2024-03-18 0.00002962 0.00003091 0.00002901 0.00002995 11.2175 1.11%
2024-03-17 0.00002874 0.00002962 0.00002874 0.00002962 94.799 3.06%
2024-03-16 0.00002874 0.00003124 0.00002874 0.00002874 24.5514 --
2024-03-15 0.00002807 0.00003134 0.00002807 0.00002874 24.5514 2.39%
2024-03-14 0.00002807 0.00002838 0.00002807 0.00002807 94.799 --
2024-03-13 0.00002807 0.00002824 0.00002701 0.00002807 94.799 --
2024-03-12 0.00002652 0.00002895 0.00002397 0.00002801 65.1873 5.62%
2024-03-11 0.00002386 0.00002754 0.0000237 0.00002652 39.8514 11.15%
2024-03-10 0.00002488 0.00002488 0.00002386 0.00002386 94.799 -4.1%
2024-03-09 0.00002488 0.00002652 0.00002354 0.00002488 94.799 --
2024-03-08 0.00002488 0.0000266 0.00002488 0.0000263 4.1107 5.71%
2024-03-07 0.00002488 0.00002618 0.00002474 0.00002572 4.4255 3.38%
2024-03-06 0.00002303 0.00002593 0.00002303 0.00002527 36.4375 9.73%
2024-03-05 0.00002232 0.00002313 0.00002232 0.00002303 33.5069 3.18%
2024-03-04 0.00002393 0.00002395 0.00002189 0.00002232 33.5069 -6.73%
2024-03-03 0.00002264 0.00002393 0.00002139 0.00002393 65.2429 5.7%
2024-03-02 0.00002182 0.00002284 0.00002074 0.00002264 29.4566 3.76%
2024-03-01 0.00002047 0.00002204 0.00002021 0.00002074 12.9695 1.32%
2024-02-29 0.00002164 0.00002164 0.00001934 0.00002047 12.0844 -5.41%
2024-02-28 0.00002024 0.00002226 0.00002024 0.00002164 12.0844 6.92%
2024-02-27 0.00002006 0.00002107 0.00001997 0.00002024 94.799 0.9%
2024-02-26 0.00001847 0.00002069 0.00001841 0.00002006 29.2839 8.61%
2024-02-25 0.00002005 0.00002017 0.00001829 0.00001847 29.9834 -7.88%
2024-02-24 0.00001986 0.00002005 0.00001807 0.00002005 94.799 0.96%
2024-02-22 0.00001986 0.00001986 0.00001986 0 0 -100%
2024-02-21 0.00001986 0.00001986 0.00001986 0.00001986 94.799 --
2024-02-20 0.00002031 0.00002031 0.00001958 0.00001986 94.799 -2.22%
2024-02-19 0.00002009 0.00002032 0.00001953 0.00002031 94.799 1.1%
2024-02-18 0.00002014 0.00002031 0.00001944 0.00002009 25.6021 -0.25%
2024-02-17 0.00002126 0.00002154 0.00002014 0.00002014 25.6021 -5.27%
2024-02-16 0.00001952 0.00002319 0.00001952 0.00002118 94.799 8.5%
2024-02-15 0.00001751 0.00002127 0.00001751 0.00001952 74.9338 11.48%
2024-02-14 0.00001567 0.00002041 0.00001536 0.00001751 92.5707 11.74%
2024-02-13 0.0000136 0.00001791 0.00001237 0.00001791 101.05 31.69%
2024-02-12 0.00001408 0.00001448 0.00001359 0.0000136 94.799 -3.41%
2024-02-11 0.00001392 0.00001448 0.00001392 0.00001408 94.799 1.15%
2024-02-10 0.00001448 0.00001448 0.00001392 0.00001392 3.5841 -3.87%
2024-02-09 0.00001445 0.0000145 0.00001396 0.00001448 3.5841 0.21%
2024-02-08 0.00001431 0.00001452 0.00001431 0.0000145 3.5841 1.33%
2024-02-07 0.00001444 0.00001448 0.00001431 0.00001431 94.799 -0.9%
2024-02-06 0.00001471 0.00001471 0.00001444 0.00001444 94.799 -1.84%
2024-02-05 0.0000145 0.00001471 0.00001448 0.00001471 94.799 1.45%
2024-02-04 0.0000145 0.0000145 0.0000145 0.0000145 94.799 --
2024-02-03 0.00001371 0.00001371 0.00001371 0.00001371 94.799 --
2024-02-02 0.00001448 0.00001452 0.00001371 0.00001371 94.799 -5.32%
2024-02-01 0.00001421 0.00001487 0.00001421 0.00001448 94.799 1.9%
2024-01-31 0.00001457 0.00001457 0.00001421 0.00001421 94.799 -2.47%
2024-01-30 0.00001499 0.00001499 0.00001419 0.00001457 94.799 -2.8%
2024-01-29 0.00001522 0.00001524 0.00001448 0.00001499 11.8846 -1.51%
2024-01-28 0.00001501 0.00001534 0.00001426 0.00001522 11.8846 1.4%
2024-01-27 0.0000147 0.00001507 0.00001426 0.00001501 9.485 2.11%
2024-01-26 0.00001465 0.00001514 0.0000141 0.0000147 9.485 0.34%
2024-01-25 0.00001349 0.00001503 0.00001349 0.00001465 11.1652 8.6%
2024-01-22 0.00001458 0.00001538 0.00001302 0.00001338 73.3683 -8.23%
2024-01-21 0.00001638 0.00001745 0.00001431 0.00001476 77.0143 -9.89%
2024-01-20 0.00001766 0.00001834 0.00001631 0.00001638 40.5223 -7.25%
2024-01-19 0.00001892 0.00001909 0.00001687 0.00001757 26.5336 -7.14%
2024-01-18 0.00001983 0.00001983 0.00001881 0.00001892 94.799 -4.59%
2024-01-17 0.00001892 0.0000202 0.00001892 0.00001983 30.3406 4.81%
2024-01-16 0.00001973 0.00001982 0.00001892 0.00001892 94.799 -4.11%
2024-01-15 0.00001892 0.00001973 0.00001891 0.00001973 94.799 4.28%
2024-01-14 0.0000184 0.00001892 0.00001797 0.00001892 94.799 2.83%
2024-01-13 0.00001827 0.00001892 0.0000182 0.0000184 94.799 0.71%
2024-01-12 0.00002019 0.00002019 0.00001786 0.00001892 27.4977 -6.29%
2024-01-11 0.00001963 0.00002019 0.00001963 0.00002019 94.799 2.85%
2024-01-10 0.0000191 0.00001965 0.0000191 0.00001963 94.799 2.77%
2024-01-09 0.00002039 0.00002039 0.0000191 0.0000191 94.799 -6.33%
2024-01-08 0.00001987 0.00002039 0.00001987 0.00002039 94.799 2.62%
2024-01-07 0.00001947 0.00001987 0.00001947 0.00001987 94.799 2.05%
2024-01-06 0.00001973 0.00001983 0.00001947 0.00001947 94.799 -1.32%
2024-01-05 0.00001922 0.00001973 0.00001893 0.00001973 0.8733 2.65%
2024-01-04 0.00001897 0.00001957 0.00001874 0.00001922 0.8733 1.32%
2024-01-03 0.00001963 0.00001981 0.00001849 0.00001897 25.1985 -3.36%
2024-01-02 0.00001895 0.00002013 0.00001885 0.00001963 94.799 3.59%
2024-01-01 0.00001938 0.00002013 0.00001895 0.00001895 94.799 -2.22%

回顶部