nxt币今日最新价格 实时

$ 0.0002739 涨幅：-71.92%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0095 / $0.00130947
L：¥0.009 / $0.00123509

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥13.52 / $1.86
L：¥0.0028 / $0.00038596

未来币交易平台推荐

欧易OKX 币安Binance
nxt走势图加载中...
  • nxt币历史价格表
  • nxt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00003335 0.00003403 0.00003274 0.00003389 62.3962 1.62%
2022-12-29 0.0000341 0.0000341 0.00003333 0.00003335 62.3962 -2.2%
2022-12-28 0.00003416 0.00003439 0.00003403 0.0000341 62.3962 -0.18%
2022-12-27 0.00003434 0.00003434 0.00003405 0.00003416 62.3962 -0.52%
2022-12-26 0.00003406 0.00003434 0.00003401 0.00003434 62.3962 0.82%
2022-12-25 0.0000342 0.0000342 0.00003363 0.00003406 62.3962 -0.41%
2022-12-24 0.00003346 0.00003456 0.00003346 0.0000342 62.3962 2.21%
2022-12-23 0.00003335 0.00003403 0.00003312 0.00003346 62.3962 0.33%
2022-12-22 0.00003364 0.00003469 0.00003333 0.00003335 62.3962 -0.86%
2022-12-21 0.00003466 0.00003466 0.00003307 0.00003364 62.3962 -2.94%
2022-12-20 0.00003481 0.00003541 0.00003403 0.00003466 62.3962 -0.43%
2022-12-19 0.00003407 0.00003573 0.00003375 0.00003481 62.3962 2.17%
2022-12-18 0.00003616 0.0000376 0.00003189 0.00003407 93.4919 -5.78%
2022-12-17 0.00003815 0.00003879 0.00003591 0.00003616 34.5455 -5.22%
2022-12-16 0.00003904 0.00003904 0.00003804 0.00003815 62.3962 -2.28%
2022-12-15 0.00003868 0.00003974 0.0000383 0.00003904 5.4726 0.93%
2022-12-14 0.00003791 0.00003975 0.00003722 0.00003868 62.3962 2.03%
2022-12-13 0.00003912 0.00003975 0.00003766 0.00003791 7.0198 -3.09%
2022-12-12 0.00003934 0.0000397 0.00003908 0.00003912 62.3962 -0.56%
2022-12-11 0.00003955 0.00003971 0.00003909 0.00003934 62.3962 -0.53%
2022-12-10 0.00003891 0.00004069 0.00003891 0.00003955 62.3962 1.64%
2022-12-09 0.00003851 0.00004049 0.00003768 0.00003891 28.6097 1.04%
2022-12-08 0.00004012 0.00004131 0.00003782 0.00003851 28.6097 -4.01%
2022-12-07 0.00004049 0.00004092 0.00003984 0.00004012 62.3962 -0.91%
2022-12-06 0.00004029 0.00004125 0.00004017 0.00004049 62.3962 0.5%
2022-12-05 0.000041 0.00004131 0.00004024 0.00004029 62.3962 -1.73%
2022-12-04 0.00004105 0.00004153 0.00004098 0.000041 62.3962 -0.12%
2022-12-03 0.00004025 0.00004125 0.00004004 0.00004105 62.3962 1.99%
2022-12-02 0.00004155 0.00004204 0.00004013 0.00004025 62.3962 -3.13%
2022-12-01 0.00004271 0.00004383 0.00004086 0.00004155 62.3962 -2.72%
2022-11-30 0.00003801 0.00004392 0.00003689 0.00004271 46.0969 12.37%
2022-11-29 0.00004118 0.00004358 0.00003733 0.00003801 46.0969 -7.7%
2022-11-28 0.00004384 0.00004417 0.00004109 0.00004118 62.3962 -6.07%
2022-11-27 0.00003986 0.00004431 0.00003829 0.00004384 88.6954 9.98%
2022-11-26 0.00003587 0.00004008 0.00003432 0.00003987 96.3768 11.15%
2022-11-25 0.00003317 0.00003591 0.00003273 0.00003587 19.1652 8.14%
2022-11-24 0.00003155 0.00003483 0.00003136 0.00003314 35.2066 5.04%
2022-11-23 0.00003261 0.00003345 0.0000301 0.00003158 20.0152 -3.16%
2022-11-22 0.00002912 0.00003266 0.00002765 0.00003167 43.7738 8.76%
2022-11-21 0.00003061 0.00003061 0.00002735 0.00002912 39.9054 -4.87%
2022-11-20 0.00003061 0.00003061 0.00002934 0.00003061 62.3962 --
2022-11-19 0.00003006 0.00003061 0.00002993 0.00003061 62.3962 1.83%
2022-11-18 0.00003115 0.00003115 0.00002949 0.00003006 62.3962 -3.5%
2022-11-17 0.00003171 0.00003228 0.00003073 0.00003115 62.3962 -1.77%
2022-11-16 0.00003123 0.00003242 0.00003061 0.00003171 51.0349 1.54%
2022-11-15 0.00003156 0.00003254 0.00002878 0.00003128 30.6854 -0.89%
2022-11-14 0.00003271 0.00003443 0.00002616 0.00003156 296.15 -3.52%
2022-11-13 0.00003481 0.00003627 0.00003243 0.00003271 34.582 -6.03%
2022-11-12 0.00003598 0.00003835 0.00003412 0.00003475 54.4682 -3.42%
2022-11-11 0.00004003 0.00004003 0.00004003 0.00004003 115.85 --
2022-11-10 0.00004282 0.00004282 0.0000389 0.00004003 115.85 -6.52%
2022-11-09 0.00004595 0.00004595 0.00004243 0.00004282 115.85 -6.81%
2022-11-08 0.00004746 0.00005001 0.00004587 0.00004595 26.9261 -3.18%
2022-11-07 0.00004994 0.00005035 0.00004746 0.00004746 14.3092 -4.97%
2022-11-06 0.00005009 0.00005103 0.00004959 0.00004994 13.729 -0.3%
2022-11-05 0.00005167 0.00005198 0.00004865 0.00005009 0.0806 -3.06%
2022-11-04 0.00005058 0.00005325 0.00004956 0.00005168 5.8231 2.17%
2022-11-03 0.00004926 0.00005137 0.00004704 0.00005058 35.0463 2.68%
2022-11-02 0.00005036 0.00005174 0.00004926 0.00004926 7.4447 -2.18%
2022-11-01 0.00005029 0.00005211 0.00004874 0.00005036 7.4447 0.14%
2022-10-31 0.00005061 0.00005252 0.00005016 0.00005029 13.729 -0.63%
2022-10-30 0.00005042 0.00005211 0.00005 0.00005061 34.5174 0.38%
2022-10-29 0.00005208 0.0000533 0.00004898 0.00005042 34.5174 -3.19%
2022-10-28 0.00005386 0.00005386 0.00005132 0.00005208 46.9848 -3.3%
2022-10-27 0.00005389 0.00005515 0.00005092 0.00005386 13.729 -0.06%
2022-10-26 0.00005155 0.00005574 0.0000502 0.00005389 54.2308 4.54%
2022-10-25 0.00005037 0.00005174 0.00004851 0.00005155 13.729 2.34%
2022-10-24 0.00005068 0.00005314 0.00004777 0.00005037 43.7684 -0.61%
2022-10-23 0.00004602 0.00005072 0.00004588 0.00005072 42.5786 10.21%
2022-10-22 0.00004633 0.00004654 0.00004547 0.00004602 13.729 -0.67%
2022-10-21 0.00004536 0.00004666 0.00004457 0.00004633 13.729 2.14%
2022-10-20 0.00004621 0.00004676 0.00004373 0.00004534 11.0278 -1.88%
2022-10-19 0.00004516 0.0000478 0.00004473 0.00004621 27.9488 2.33%
2022-10-18 0.00004359 0.00004713 0.00003951 0.00004516 94.6204 3.6%
2022-10-17 0.00004452 0.00004649 0.00004251 0.00004357 42.571 -2.13%
2022-10-16 0.00004725 0.00004843 0.00004388 0.00004452 42.571 -5.78%
2022-10-15 0.00004504 0.00005019 0.00004433 0.00004723 68.9139 4.86%
2022-10-14 0.00003989 0.00004698 0.00003961 0.00004504 84.7408 12.91%
2022-10-13 0.00003482 0.00004266 0.00003367 0.00003975 160.94 14.16%
2022-10-12 0.00003533 0.00003575 0.00003328 0.00003482 5.3631 -1.44%
2022-10-11 0.00002865 0.00003565 0.00002808 0.00003533 141.81 23.32%
2022-10-10 0.00002941 0.00002959 0.00002831 0.00002865 13.729 -2.58%
2022-10-09 0.00002846 0.00003018 0.00002846 0.00002941 6.8092 3.34%
2022-10-08 0.00002809 0.00002879 0.00002809 0.00002846 13.729 1.32%
2022-10-07 0.00002809 0.0000287 0.00002809 0.00002809 13.729 --
2022-10-06 0.000028 0.00002829 0.000028 0.00002809 13.729 0.32%
2022-10-05 0.00002786 0.00002829 0.0000276 0.000028 13.729 0.5%
2022-10-04 0.00002755 0.00002859 0.00002718 0.00002786 13.7548 1.13%
2022-10-03 0.0000301 0.0000301 0.00002642 0.00002755 45.3338 -8.47%
2022-10-02 0.00003015 0.00003029 0.00002985 0.0000301 13.729 -0.17%
2022-10-01 0.00003011 0.0000304 0.00002978 0.00003015 13.729 0.13%
2022-09-30 0.00002984 0.00003016 0.00002977 0.00003011 13.729 0.9%
2022-09-29 0.00002937 0.00003046 0.00002915 0.00002984 26.2732 1.6%
2022-09-25 0.00003012 0.00003104 0.00002999 0.00003063 8.795 1.69%
2022-09-24 0.00002998 0.00003104 0.00002994 0.00003012 14.0037 0.47%
2022-09-23 0.00003069 0.00003138 0.00002955 0.00002999 14.0037 -2.28%
2022-09-22 0.00003049 0.00003069 0.00003041 0.00003069 9.3717 0.66%
2022-09-21 0.00002989 0.00003158 0.0000296 0.00003049 9.3717 2.01%
2022-09-20 0.00002981 0.00003158 0.00002958 0.0000299 9.3717 0.3%
2022-09-18 0.00003045 0.00003045 0.00003045 0.00003045 0.3617 --
2022-09-17 0.0000307 0.00003195 0.00003045 0.00003045 0.3617 -0.81%
2022-09-16 0.00003069 0.00003195 0.00003042 0.0000307 0.3617 0.03%
2022-09-14 0 0.00003144 0.00003144 0 0 --
2022-09-08 0 0.00003144 0.00003144 0 0 --
2022-09-07 0 0.00003144 0.00003144 0 0 --
2022-09-06 0 0.00003144 0.00003144 0 0 --
2022-09-03 0.00003231 0.00003231 0.00003118 0.00003144 5.0511 -2.69%
2022-09-02 0.00003073 0.00003231 0.00003069 0.00003231 19.7188 5.14%
2022-09-01 0.00003107 0.00003251 0.0000304 0.00003072 16.3543 -1.13%
2022-08-31 0.00003171 0.00003309 0.00003097 0.00003107 3.3644 -2.02%
2022-08-30 0.00003175 0.00003573 0.00003117 0.00003167 39.6482 -0.25%
2022-08-29 0.00003366 0.00003372 0.00003105 0.00003173 2.9577 -5.73%
2022-08-28 0.00003362 0.0000351 0.00003268 0.00003366 5.6947 0.12%
2022-08-27 0.00003213 0.0000346 0.00003096 0.00003315 40.4256 3.17%
2022-08-26 0.00003302 0.00003313 0.00003165 0.00003213 6.217 -2.7%
2022-08-23 0.00002957 0.00003024 0.00002952 0.00002952 2.4887 -0.17%
2022-08-22 0.00002974 0.00003093 0.00002928 0.00002957 2.4887 -0.57%
2022-08-21 0.00002963 0.00003103 0.00002912 0.00002974 2.4887 0.37%
2022-08-20 0.00003104 0.00003192 0.00002931 0.00002963 23.0461 -4.54%
2022-08-19 0.00003325 0.00003542 0.00003019 0.00003104 61.193 -6.65%
2022-08-18 0.00003362 0.00003377 0.00003246 0.00003306 6.7526 -1.67%
2022-08-17 0.00003471 0.00003479 0.00003335 0.00003362 6.9737 -3.14%
2022-08-16 0.00003539 0.00003553 0.00003418 0.00003471 10.3024 -1.92%
2022-08-15 0.00003394 0.00003699 0.00003394 0.00003539 10.3024 4.27%
2022-08-14 0.00003492 0.00003652 0.0000336 0.00003394 106.68 -2.81%
2022-08-13 0.00003448 0.00003575 0.00003331 0.00003497 103.56 1.42%
2022-08-10 0 0.00002973 0.00002973 0 0 --
2022-08-08 0.00002973 0.00002973 0.00002973 0.00002973 0.1961 --
2022-08-07 0.0000297 0.00003029 0.00002942 0.00002973 0.1961 0.1%
2022-08-06 0.00003029 0.00003029 0.00002921 0.0000297 0.1961 -1.95%
2022-08-05 0.00002953 0.00003029 0.00002938 0.00002944 0.1961 -0.3%
2022-07-30 0.00002985 0.00002985 0.00002985 0.00002985 9.8402 --
2022-07-29 0.00002942 0.00003035 0.00002923 0.00002985 14.6907 1.46%
2022-07-28 0.00002928 0.00003029 0.00002907 0.00002942 14.6907 0.48%
2022-07-27 0.00002907 0.00003029 0.00002907 0.00002928 14.6907 0.72%
2022-07-24 0.00003185 0.00003185 0.00003185 0 0 -100%
2022-07-23 0.00003185 0.00003185 0.00003185 0.00003185 6.7144 --
2022-07-22 0.00003274 0.0000328 0.00003104 0.00003185 6.7144 -2.72%
2022-07-21 0.00003271 0.00003302 0.00003104 0.00003273 6.7144 0.06%
2022-07-20 0.00003197 0.00003282 0.00003079 0.00003271 4.2475 2.31%
2022-07-19 0 0.0000326 0.00003131 0.00003137 7.94 --
2022-07-16 0 0.00002947 0.00002947 0 0 --
2022-07-15 0 0.00002947 0.00002947 0 0 --
2022-07-14 0.00002947 0.00002947 0.00002947 0 0 -100%
2022-07-13 0.00002953 0.00003033 0.00002908 0.00002947 0.1308 -0.2%
2022-07-12 0.00002953 0.00003033 0.00002911 0.00002916 0.1308 -1.25%
2022-07-11 0.00002953 0.00003033 0.00002917 0.0000297 0.1308 0.58%
2022-07-10 0.00002953 0.00003033 0.00002941 0.00003017 3.3715 2.17%
2022-07-05 0.00002918 0.00003008 0.00002913 0.00002953 12.3073 1.2%
2022-07-04 0.00002922 0.00003053 0.00002904 0.00002918 34.8848 -0.14%
2022-07-03 0.00002986 0.000031 0.00002892 0.00002988 31.0849 0.07%
2022-07-02 0.00003243 0.0000332 0.00002985 0.00002985 33.6434 -7.96%
2022-07-01 0.00003248 0.0000342 0.00003147 0.0000324 35.5495 -0.25%
2022-06-30 0.00003464 0.00003464 0.00003464 0.00003464 0.4813 --
2022-06-29 0.00003495 0.00003499 0.00003449 0.00003464 0.4813 -0.89%
2022-06-28 0.00003545 0.00003547 0.00003438 0.00003495 2.9651 -1.41%
2022-06-27 0.00003584 0.00003618 0.00003464 0.00003545 5.3034 -1.09%
2022-06-26 0.00003609 0.00003679 0.00003425 0.00003524 9.7241 -2.36%
2022-06-25 0.00003414 0.00003631 0.00003394 0.00003609 8.4318 5.71%
2022-06-24 0.00003462 0.00003462 0.00003352 0.00003414 6.3581 -1.39%
2022-06-23 0.00003567 0.00003573 0.00003394 0.00003462 23.1733 -2.94%
2022-06-22 0.00003471 0.00003615 0.00003303 0.00003567 23.1733 2.77%
2022-06-21 0.00003303 0.00003509 0.00003265 0.00003471 10.7154 5.09%
2022-06-20 0.0000327 0.0000339 0.0000309 0.00003303 31.2762 1.01%
2022-06-19 0.0000354 0.0000354 0.000032 0.0000327 37.0161 -7.63%
2022-06-18 0.00003486 0.0000354 0.00003389 0.0000354 6.3213 1.55%
2022-06-17 0.00003488 0.00003723 0.00003422 0.00003486 44.3866 -0.06%
2022-06-16 0.00003613 0.00003726 0.00003343 0.00003488 44.3866 -3.46%
2022-06-15 0.00003746 0.00003866 0.00003509 0.00003613 26.6383 -3.55%
2022-06-14 0.00004266 0.00004269 0.00003602 0.00003747 129.86 -12.17%
2022-06-13 0.00004251 0.0000435 0.00004184 0.00004266 9.46 0.35%
2022-06-12 0.00004307 0.00004411 0.0000422 0.00004251 14.1483 -1.3%
2022-06-11 0.0000432 0.00004477 0.00004143 0.00004307 14.1483 -0.3%
2022-06-10 0.00004502 0.00004505 0.00004308 0.0000432 0.8613 -4.04%
2022-06-09 0.00004442 0.00004536 0.00004438 0.00004505 6.0179 1.42%
2022-06-08 0.00004568 0.00004599 0.00004424 0.00004442 47.7976 -2.76%
2022-06-07 0.00004525 0.00004755 0.000044 0.00004568 47.7976 0.95%
2022-06-06 0.00004396 0.00004396 0.00004396 0 0 -100%
2022-06-05 0.00004396 0.00004396 0.00004396 0 0 -100%
2022-06-04 0.00004372 0.00004411 0.00004263 0.00004396 18.3666 0.55%
2022-06-03 0.00004413 0.00004432 0.00004263 0.00004372 18.3666 -0.93%
2022-06-02 0.00004459 0.00004494 0.00004263 0.00004413 18.3666 -1.03%
2022-06-01 0.00004493 0.00004522 0.00004238 0.00004459 11.4232 -0.76%
2022-05-31 0.0000437 0.0000437 0.0000437 0 0 -100%
2022-05-30 0.0000437 0.0000437 0.0000437 0 0 -100%
2022-05-29 0.0000437 0.0000437 0.0000437 0 0 -100%
2022-05-28 0.0000437 0.0000437 0.0000437 0 0 -100%
2022-05-27 0.0000437 0.0000437 0.0000437 0 0 -100%
2022-05-26 0.0000437 0.0000437 0.0000437 0 0 -100%
2022-05-25 0.00004423 0.00004453 0.00004213 0.0000437 7.9651 -1.2%
2022-05-24 0.00004415 0.00004455 0.00004213 0.00004423 7.9651 0.18%
2022-05-23 0.00004445 0.00004465 0.00004213 0.00004415 7.9651 -0.67%
2022-05-22 0.0000433 0.0000433 0.0000433 0 0 -100%
2022-05-19 0.0000433 0.0000433 0.0000433 0 0 -100%
2022-05-18 0.0000433 0.0000433 0.0000433 0 0 -100%
2022-05-17 0.0000433 0.0000433 0.0000433 0 0 -100%
2022-05-16 0.0000433 0.0000433 0.0000433 0 0 -100%
2022-05-15 0.00004347 0.00004419 0.00004231 0.0000433 42.6054 -0.39%
2022-05-14 0.00004348 0.00004549 0.00004284 0.00004347 214.58 -0.02%
2022-05-13 0.00004786 0.00004889 0.00003852 0.00004348 214.58 -9.15%
2022-05-12 0.00005043 0.00005129 0.0000462 0.00004786 52.4409 -5.1%
2022-05-11 0.0000499 0.00005313 0.00004782 0.00005043 52.4409 1.06%
2022-05-10 0.00005301 0.00005572 0.00004979 0.00005002 50.5637 -5.64%
2022-05-09 0.00005314 0.00005609 0.00005277 0.00005301 13.0232 -0.24%
2022-05-07 0.0000556 0.00005639 0.00005443 0.00005537 0.2648 -0.41%
2022-05-06 0.00005641 0.00005763 0.00005536 0.0000556 0.2648 -1.44%
2022-05-05 0.0000565 0.00005706 0.00005598 0.00005642 0.2648 -0.14%
2022-05-04 0.00005667 0.00005704 0.0000561 0.0000565 4.9939 -0.3%
2022-05-03 0.00005591 0.00005699 0.00005591 0.00005667 8.4013 1.36%
2022-05-02 0.00005639 0.00005654 0.00005534 0.00005591 9.3906 -0.85%
2022-05-01 0.00005646 0.00005679 0.00005586 0.00005639 9.3906 -0.12%
2022-04-30 0.00005714 0.00005726 0.00005611 0.00005646 9.3906 -1.19%
2022-04-29 0.00005628 0.0000572 0.000056 0.00005714 6.5527 1.53%
2022-04-28 0.00005562 0.00005655 0.00005487 0.00005628 4.6757 1.19%
2022-04-27 0.00005676 0.00005764 0.00005547 0.00005581 4.6757 -1.67%
2022-04-26 0.00005688 0.00005732 0.00005624 0.00005683 0.3126 -0.09%
2022-04-24 0.00005708 0.00005708 0.00005708 0 0 -100%
2022-04-23 0.00005748 0.0000579 0.00005638 0.00005708 2.971 -0.7%
2022-04-22 0.00005711 0.00005789 0.00005638 0.0000574 2.971 0.51%
2022-04-21 0.0000574 0.00005778 0.00005638 0.00005711 9.0378 -0.51%
2022-04-20 0.00005668 0.00005752 0.00005622 0.0000574 4.9418 1.27%
2022-04-19 0.00005728 0.00005769 0.00005552 0.00005668 4.9418 -1.05%
2022-04-18 0.00005638 0.00005798 0.00005638 0.00005741 1.7944 1.83%
2022-04-17 0.0000577 0.0000577 0.0000577 0.0000577 5.6415 --
2022-04-16 0.00005734 0.00005789 0.00005638 0.0000577 5.6415 0.63%
2022-04-15 0.00005685 0.00005806 0.00005638 0.00005734 8.3859 0.86%
2022-04-14 0.0000568 0.00005726 0.000056 0.00005678 8.3859 -0.04%
2022-04-13 0.00005727 0.0000576 0.00005597 0.00005686 14.5352 -0.72%
2022-04-12 0.00005855 0.00005914 0.00005638 0.00005727 8.116 -2.19%
2022-04-11 0.00005736 0.00005875 0.00005638 0.00005855 8.116 2.07%
2022-04-10 0.0000573 0.00005758 0.00005638 0.00005736 1.219 0.1%
2022-04-09 0.00005676 0.00005773 0.00005638 0.0000573 1.219 0.95%
2022-04-08 0.00005638 0.00005702 0.00005596 0.00005676 1.219 0.67%
2022-04-07 0.00005891 0.00005891 0.00005891 0 0 -100%
2022-04-06 0.00005891 0.00005891 0.00005891 0 0 -100%
2022-04-03 0.00005834 0.00005891 0.0000565 0.00005891 3.1699 0.98%
2022-04-02 0.00005713 0.00005837 0.0000562 0.00005834 3.1832 2.12%
2022-04-01 0.00005721 0.00005833 0.0000565 0.00005718 3.1832 -0.05%
2022-03-31 0.00005824 0.00005824 0.0000565 0.00005722 20.2556 -1.75%
2022-03-30 0.00005695 0.0000587 0.0000565 0.00005824 12.0066 2.27%
2022-03-29 0.0000565 0.00005695 0.00005566 0.00005695 12.2337 0.8%
2022-03-28 0.00005592 0.0000565 0.0000555 0.0000565 12.2337 1.04%
2022-03-26 0.00005586 0.0000565 0.0000554 0.00005564 4.7316 -0.39%
2022-03-25 0.0000565 0.00005651 0.00005539 0.00005586 4.7316 -1.13%
2022-03-24 0.00005627 0.00005667 0.00005569 0.00005633 4.7316 0.11%
2022-03-23 0.00005607 0.00005651 0.000056 0.00005627 8.9868 0.36%
2022-03-22 0.00005614 0.00005659 0.00005576 0.00005607 8.9868 -0.12%
2022-03-21 0.0000564 0.00005665 0.00005593 0.00005614 8.9868 -0.46%
2022-03-20 0.00005641 0.00005651 0.00005587 0.0000564 2.3001 -0.02%
2022-03-18 0.00005469 0.00005469 0.00005469 0.00005469 3.1539 --
2022-03-17 0.00005486 0.00005674 0.00005348 0.00005469 3.1539 -0.31%
2022-03-16 0.00005491 0.00005674 0.00005464 0.00005486 3.1539 -0.09%
2022-03-15 0.0000549 0.00005706 0.00005465 0.00005491 3.1539 0.02%
2022-03-14 0.00005498 0.00005706 0.00005466 0.0000549 2.9269 -0.15%
2022-03-13 0.00005509 0.00005737 0.00005479 0.00005497 2.9269 -0.22%
2022-03-12 0.00005601 0.00005737 0.00005506 0.00005509 0.0004 -1.64%
2022-03-11 0.00005625 0.00005737 0.00005562 0.00005601 0.0304 -0.43%
2022-03-10 0.00005616 0.00005741 0.00005603 0.00005625 0.7265 0.16%
2022-03-09 0.00005646 0.00005737 0.00005572 0.00005616 0.7265 -0.53%
2022-03-08 0.00005689 0.00005744 0.00005553 0.00005646 16.0607 -0.76%
2022-03-07 0.00005582 0.00005744 0.00005582 0.00005689 16.0607 1.92%
2022-03-06 0.0000582 0.00005832 0.00005571 0.00005582 0.9139 -4.09%
2022-03-05 0.00005884 0.00005885 0.00005796 0.0000582 0.9139 -1.09%
2022-03-04 0.00005901 0.00005907 0.00005796 0.00005884 41.505 -0.29%
2022-03-03 0.00005837 0.00005946 0.00005796 0.00005901 81.6115 1.1%
2022-03-02 0.00005881 0.00005943 0.00005378 0.00005837 81.6115 -0.75%
2022-03-01 0.0000577 0.00005881 0.00005378 0.00005881 16.869 1.92%
2022-02-28 0.00005689 0.00005779 0.00005378 0.0000577 16.869 1.42%
2022-02-27 0.00005657 0.00005762 0.00005378 0.00005689 1.6443 0.57%
2022-02-26 0.00005292 0.00005667 0.00005275 0.00005657 83.0149 6.9%
2022-02-25 0.00005726 0.00005811 0.00005048 0.00005292 83.0149 -7.58%
2022-02-24 0.00005722 0.00005811 0.00005653 0.00005726 6.634 0.07%
2022-02-23 0.00006019 0.00006041 0.0000564 0.00005722 6.634 -4.93%
2022-02-22 0.00005964 0.0000606 0.0000587 0.00006017 1.8458 0.89%
2022-02-21 0.00006025 0.00006193 0.0000587 0.00005963 0.0333 -1.03%
2022-02-20 0.00006047 0.00006055 0.0000582 0.00006025 0.0333 -0.36%
2022-02-19 0.00006203 0.00006203 0.0000587 0.00006047 3.8477 -2.51%
2022-02-17 0.00006157 0.00006157 0.00006157 0 0 -100%
2022-02-16 0.00006157 0.00006157 0.00006157 0.00006157 0.1047 --
2022-02-15 0.00006189 0.00006195 0.0000587 0.00006157 0.1047 -0.52%
2022-02-14 0.00006163 0.00006225 0.0000587 0.00006189 0.1047 0.42%
2022-02-13 0.00006216 0.00006234 0.0000587 0.00006163 0.1047 -0.85%
2022-02-12 0.00006235 0.00006235 0.00005871 0.00006216 4.1923 -0.3%
2022-02-11 0.00006219 0.00006235 0.00006219 0.00006235 6.0754 0.26%
2022-02-10 0.0000623 0.0000631 0.00005871 0.00006219 6.0754 -0.18%
2022-02-09 0.00006359 0.00006366 0.00005839 0.0000623 6.0754 -2.03%
2022-02-08 0.00006235 0.00006364 0.000058 0.00006352 13.1262 1.88%
2022-02-07 0.00006173 0.00006268 0.00005783 0.00005981 4.0237 -3.11%
2022-02-06 0.00005895 0.00006177 0.00005783 0.00006164 47.7202 4.56%
2022-02-05 0.00005561 0.00005953 0.00005561 0.00005895 0.9982 6.01%
2022-02-04 0.00005851 0.00005905 0.00005561 0.00005561 0.9982 -4.96%
2022-02-03 0.00005877 0.000059 0.00005561 0.00005851 0.9982 -0.44%
2022-02-02 0.00005665 0.00005665 0.00005665 0 0 -100%
2022-02-01 0.00005667 0.0000569 0.00005561 0.00005665 26.9033 -0.04%
2022-01-31 0.00005498 0.00005684 0.00005498 0.00005667 26.9033 3.07%
2022-01-30 0.00005545 0.00005625 0.00005495 0.00005499 26.9033 -0.83%
2022-01-29 0.00005615 0.00005685 0.00005464 0.00005545 5.9497 -1.25%
2022-01-28 0.00005597 0.00005702 0.00005499 0.00005616 5.9497 0.34%
2022-01-27 0.00005561 0.00005669 0.00005561 0.00005597 17.3527 0.65%
2022-01-24 0.00006783 0.00006783 0.00006783 0 0 -100%
2022-01-19 0.00006783 0.00006783 0.00006783 0 0 -100%
2022-01-18 0.00006783 0.00006783 0.00006783 0 0 -100%
2022-01-14 0.00006783 0.00006783 0.00006783 0 0 -100%
2022-01-12 0.00006783 0.00006783 0.00006783 0 0 -100%
2022-01-11 0.00006783 0.00006783 0.00006783 0 0 -100%
2022-01-09 0.00006783 0.00006783 0.00006783 0 0 -100%
2022-01-05 0.00006783 0.00006783 0.00006783 0.00006783 180.58 --
2022-01-04 0.00006746 0.00006799 0.00006746 0.00006783 180.58 0.55%
2022-01-03 0.00006743 0.00006746 0.00006743 0.00006746 177.78 0.04%
2022-01-02 0.00006778 0.00006784 0.00006675 0.00006743 0.7871 -0.52%
2022-01-01 0.00006801 0.00006802 0.00006617 0.00006778 0.0724 -0.34%

回顶部