nxt币今日最新价格 实时

$ 0.00027317 涨幅：-72.04%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0095 / $0.00130947
L：¥0.009 / $0.00123509

2021年最高价格/最低价格

H：¥0.02 / $0 (2021-08-21)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥13.52 / $1.86
L：¥0.0028 / $0.00038596

未来币交易平台推荐

欧易OKX 币安Binance
nxt走势图加载中...
  • nxt币历史价格表
  • nxt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00007051 0.00007051 0.00006877 0.00006877 0.1131 -2.47%
2021-12-29 0.00007147 0.00007147 0.00007051 0.00007051 0.0441 -1.34%
2021-12-28 0.00007177 0.00007177 0.00007018 0.00007147 0.3476 -0.42%
2021-12-27 0.00007208 0.00007208 0.00007175 0.00007177 10.3071 -0.43%
2021-12-26 0.00007179 0.00007208 0.00006642 0.00007208 21.2448 0.4%
2021-12-25 0.00007187 0.00007187 0.00007179 0.00007179 0.0513 -0.11%
2021-12-24 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-23 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-22 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-21 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-20 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-19 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-18 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-16 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-14 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-13 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-12 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-11 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-10 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-09 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-12-01 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-11-30 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-11-27 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-11-26 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-11-25 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-11-21 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-11-20 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-11-04 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-10-26 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-10-17 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-10-16 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-09-28 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-09-23 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-09-22 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-09-20 0.00020434 0.00020434 0.00020434 0 0 -100%
2021-09-19 0.00020434 0.00020434 0.00020434 0.00020434 305.38 --
2021-09-18 0.00021044 0.00021301 0.00020434 0.00020434 305.38 -2.9%
2021-09-17 0.00021523 0.00021979 0.00020847 0.00021044 379.29 -2.23%
2021-09-16 0.00023787 0.00023787 0.00021523 0.00021523 451.6 -9.52%
2021-09-15 0.00022962 0.00023802 0.00022931 0.00023787 441.05 3.59%
2021-09-14 0.00024029 0.00024325 0.00022655 0.00022962 568.76 -4.44%
2021-09-13 0.00023596 0.00024053 0.00023235 0.00024029 63.1825 1.84%
2021-09-12 0.00023203 0.00023662 0.00022958 0.00023596 130.55 1.69%
2021-09-11 0.00024026 0.00024816 0.0002301 0.00023203 156.36 -3.43%
2021-09-10 0.0002485 0.000256 0.00023667 0.00024026 354.04 -3.32%
2021-09-09 0.00025314 0.00026483 0.00023793 0.0002485 298.97 -1.83%
2021-09-08 0.00031013 0.00039889 0.00024813 0.00025314 5709.3 -18.38%
2021-09-07 0.00023449 0.00031146 0.00023449 0.00031013 4949.6 32.26%
2021-09-06 0.00023694 0.00023694 0.00023394 0.00023449 205.61 -1.03%
2021-09-05 0.00022722 0.0002373 0.00022722 0.00023694 304.08 4.28%
2021-09-04 0.0002597 0.00026097 0.00022722 0.00022722 1603.87 -12.51%
2021-09-03 0.0003216 0.00033543 0.0002597 0.0002597 767.79 -19.25%
2021-09-02 0.00031175 0.0003216 0.00031026 0.0003216 1259.38 3.16%
2021-09-01 0.00030145 0.0003228 0.00030145 0.00031175 64.8578 3.42%
2021-08-31 0.0003016 0.00030811 0.00030011 0.00030145 1156.29 -0.05%
2021-08-30 0.00026931 0.000308 0.00026671 0.0003016 2005.94 11.99%
2021-08-29 0.00021613 0.00027036 0.00021613 0.00026931 2047.32 24.61%
2021-08-28 0.00020868 0.00021912 0.00020619 0.00021613 881.25 3.57%
2021-08-27 0.000283 0.00029279 0.00020854 0.00020868 3323.54 -26.26%
2021-08-26 0.00036121 0.0003662 0.00024977 0.000283 1.96万 -21.65%
2021-08-25 0.00116 0.001162 0.00030625 0.00036121 3.4万 -68.86%
2021-08-22 0.002535 0.002535 0.002535 0.002535 2113.41 --
2021-08-21 0.002593 0.003042 0.002512 0.002535 2113.41 -2.24%
2021-08-20 0.001646 0.003029 0.001641 0.002593 1.44万 57.53%
2021-08-19 0.001105 0.001656 0.001077 0.001646 1.42万 48.96%
2021-08-18 0.00093897 0.001115 0.00093794 0.001105 5634.66 17.68%
2021-08-17 0.00086107 0.00094236 0.00085592 0.00093897 2085.9 9.05%
2021-08-16 0.00082263 0.0008798 0.00081427 0.00086106 1300.46 4.67%
2021-08-15 0.00072569 0.00086302 0.00072065 0.00082263 2683.24 13.36%

回顶部