asd币今日最新价格 实时

$ 0.04217282 涨幅：-3.20%
更新时间：2024-07-05 05:50:03

24H最高/最低价格

H：¥0.3752 / $0.051608
L：¥0.3626 / $0.04987146

2023年最高价格/最低价格

H：¥3384.23 / $465.5 (2023-03-22)
L：¥0.3 / $0.04 (2023-08-24)

历史最高/最低价格

H：¥23.7 / $3.26
L：¥0.0869 / $0.01194798

AscendEx交易平台推荐

欧易OKX 币安Binance
asd走势图加载中...
  • asd币历史价格表
  • asd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.048013 0.049354 0.045693 0.048655 1.3亿 1.34%
2023-12-30 0.046169 0.048273 0.044967 0.048142 1.2亿 4.27%
2023-12-29 0.044308 0.047717 0.04416 0.04609 1.2亿 4.02%
2023-12-28 0.044278 0.045864 0.043596 0.044308 1.2亿 0.07%
2023-12-27 0.04485 0.046943 0.043916 0.044319 1.2亿 -1.18%
2023-12-26 0.044276 0.047373 0.042653 0.045615 1.3亿 3.02%
2023-12-25 0.045057 0.047647 0.04424 0.044276 1.2亿 -1.73%
2023-12-24 0.046582 0.047789 0.044448 0.045413 1.2亿 -2.51%
2023-12-23 0.04576 0.048178 0.04525 0.047394 1.3亿 3.57%
2023-12-22 0.046979 0.050893 0.045259 0.045999 1.2亿 -2.09%
2023-12-21 0.047806 0.048333 0.042867 0.046628 1.3亿 -2.46%
2023-12-20 0.047663 0.048824 0.046769 0.047255 1.2亿 -0.86%
2023-12-19 0.04885 0.050627 0.046372 0.04709 1.2亿 -3.6%
2023-12-18 0.047246 0.049768 0.046258 0.048207 1.2亿 2.03%
2023-12-17 0.04429 0.04843 0.043668 0.047534 1.3亿 7.32%
2023-12-16 0.046879 0.047241 0.042535 0.043689 1.2亿 -6.8%
2023-12-15 0.047654 0.049713 0.04641 0.04691 8536.03万 -1.56%
2023-12-14 0.049237 0.050766 0.045612 0.047306 6336.75万 -3.92%
2023-12-13 0.049515 0.050859 0.045837 0.049175 6751.51万 -0.69%
2023-12-12 0.049856 0.051249 0.049045 0.049045 6614.35万 -1.63%
2023-12-11 0.050106 0.05218 0.04964 0.049934 6185.79万 -0.34%
2023-12-10 0.04843 0.050747 0.047949 0.050315 6442.1万 3.89%
2023-12-09 0.049017 0.049339 0.047318 0.04843 6095.34万 -1.2%
2023-12-08 0.048161 0.049307 0.047836 0.048575 6089.08万 0.86%
2023-12-07 0.047918 0.048487 0.047233 0.048095 6459.56万 0.37%
2023-12-06 0.049917 0.050755 0.046363 0.047852 6320.9万 -4.14%
2023-12-05 0.050573 0.051547 0.04969 0.049754 6389.73万 -1.62%
2023-12-04 0.050177 0.051757 0.04826 0.050551 6404.09万 0.75%
2023-12-03 0.048298 0.050613 0.047901 0.050251 6210.99万 4.04%
2023-12-02 0.045394 0.051333 0.045394 0.048664 6429.98万 7.2%
2023-12-01 0.044563 0.046785 0.044147 0.045677 6426.34万 2.5%
2023-11-30 0.048221 0.048442 0.041689 0.044294 6157.81万 -8.14%
2023-11-29 0.048633 0.049752 0.043174 0.048168 6480.29万 -0.96%
2023-11-28 0.052348 0.053418 0.046601 0.048688 6191.5万 -6.99%
2023-11-27 0.051706 0.053545 0.051706 0.052256 6464.79万 1.06%
2023-11-26 0.051862 0.054016 0.051732 0.052425 6396.15万 1.09%
2023-11-25 0.052158 0.052757 0.051096 0.052584 6377.04万 0.82%
2023-11-24 0.052557 0.053795 0.051066 0.052232 6432.69万 -0.62%
2023-11-23 0.053348 0.055222 0.052078 0.0527 6154.28万 -1.21%
2023-11-22 0.053729 0.055967 0.053249 0.053631 6338.4万 -0.18%
2023-11-21 0.054382 0.054996 0.053256 0.054487 6542.59万 0.19%
2023-11-20 0.052954 0.055467 0.05085 0.054578 6532.27万 3.07%
2023-11-19 0.05075 0.05274 0.049657 0.05085 6413.73万 0.2%
2023-11-18 0.051361 0.052436 0.050553 0.051304 6437.57万 -0.11%
2023-11-17 0.052125 0.054266 0.050832 0.051361 6324.06万 -1.47%
2023-11-16 0.055503 0.055874 0.051451 0.052089 6222.04万 -6.15%
2023-11-15 0.053337 0.05738 0.051562 0.055503 6633.81万 4.06%
2023-11-14 0.05221 0.053492 0.050377 0.052809 6452.85万 1.15%
2023-11-13 0.050443 0.05243 0.049298 0.051798 6615.56万 2.69%
2023-11-12 0.050297 0.051888 0.048574 0.050497 6374.85万 0.4%
2023-11-11 0.050218 0.050678 0.048373 0.050286 6535.98万 0.14%
2023-11-10 0.05116 0.051938 0.046497 0.05035 6507.96万 -1.58%
2023-11-05 0.049649 0.051728 0.049209 0.050973 6215.62万 2.67%
2023-11-04 0.051167 0.051313 0.048865 0.050024 6323.5万 -2.23%
2023-11-03 0.049864 0.051544 0.049203 0.051167 6484.11万 2.61%
2023-11-02 0.049994 0.05087 0.048689 0.049993 6399.14万 --
2023-11-01 0.050862 0.051213 0.049142 0.050062 6315.68万 -1.57%
2023-10-31 0.052486 0.052743 0.049171 0.050799 6428.98万 -3.21%
2023-10-30 0.051216 0.052678 0.050747 0.051927 6336.71万 1.39%
2023-10-29 0.051798 0.054412 0.049913 0.051184 6247.92万 -1.19%
2023-10-28 0.052236 0.05285 0.051548 0.051817 6313.76万 -0.8%
2023-10-27 0.054944 0.055546 0.051154 0.052838 6334.13万 -3.83%
2023-10-26 0.054354 0.055844 0.052776 0.055758 6217.91万 2.58%
2023-10-25 0.054156 0.058247 0.053668 0.053993 6193.97万 -0.3%
2023-10-24 0.053154 0.054889 0.052269 0.054223 5940.12万 2.01%
2023-10-23 0.053917 0.054685 0.052904 0.053144 6170.12万 -1.43%
2023-10-22 0.051915 0.054561 0.050258 0.053472 6467.74万 3%
2023-10-21 0.05203 0.052613 0.051274 0.052014 6342.74万 -0.03%
2023-10-20 0.052187 0.053125 0.051631 0.051779 6227.27万 -0.78%
2023-10-19 0.052162 0.053123 0.05121 0.052648 6098.89万 0.93%
2023-10-18 0.052276 0.052961 0.051249 0.052131 6074.94万 -0.28%
2023-10-17 0.050114 0.052876 0.049631 0.052403 6107.38万 4.57%
2023-10-16 0.050248 0.050764 0.049374 0.050388 6054.8万 0.28%
2023-10-15 0.050523 0.051065 0.049279 0.050605 6368.01万 0.16%
2023-10-14 0.050453 0.051201 0.049987 0.050911 6189.49万 0.91%
2023-10-12 0.050715 0.051864 0.049622 0.051145 6178.59万 0.85%
2023-10-11 0.049843 0.050905 0.047822 0.050715 6262.32万 1.75%
2023-10-10 0.051942 0.053275 0.049403 0.049743 6075.42万 -4.23%
2023-10-09 0.05203 0.053053 0.051048 0.051708 6177万 -0.62%
2023-10-08 0.052 0.053041 0.051009 0.051858 5595.18万 -0.27%
2023-10-07 0.052616 0.052916 0.051577 0.052167 6147.87万 -0.85%
2023-10-06 0.050118 0.052994 0.049082 0.052928 6473.33万 5.61%
2023-10-05 0.049242 0.050683 0.048223 0.049041 6120.19万 -0.41%
2023-10-04 0.048646 0.050893 0.048056 0.04926 6258.58万 1.26%
2023-10-03 0.048172 0.053464 0.046115 0.048724 6323.89万 1.15%
2023-10-02 0.047956 0.049237 0.047348 0.047911 5898.53万 -0.09%
2023-10-01 0.047257 0.048379 0.047045 0.048038 6237.53万 1.65%
2023-09-30 0.048446 0.048633 0.046097 0.047264 6053.03万 -2.44%
2023-09-29 0.045361 0.048802 0.045037 0.048348 6325.11万 6.58%
2023-09-28 0.046845 0.047541 0.045177 0.045294 5986.15万 -3.31%
2023-09-27 0.047159 0.047747 0.046113 0.046878 6125.57万 -0.6%
2023-09-26 0.046687 0.048356 0.045334 0.047674 6411.83万 2.11%
2023-09-25 0.048393 0.04936 0.046305 0.04676 5866.91万 -3.37%
2023-09-24 0.049331 0.050135 0.047292 0.048551 6035.57万 -1.58%
2023-09-23 0.049239 0.050499 0.048152 0.049055 6099.36万 -0.37%
2023-09-22 0.046425 0.050667 0.042387 0.048604 6584.89万 4.69%
2023-09-21 0.045587 0.046816 0.045223 0.046329 6104.75万 1.63%
2023-09-20 0.045216 0.046957 0.044411 0.045742 6183.77万 1.16%
2023-09-19 0.043822 0.046729 0.043082 0.04548 6299.64万 3.78%
2023-09-18 0.044181 0.044248 0.043102 0.043822 6187.83万 -0.81%
2023-09-17 0.042629 0.044081 0.042376 0.043813 6040.68万 2.78%
2023-09-16 0.044531 0.044807 0.042529 0.043446 6005.75万 -2.44%
2023-09-15 0.041785 0.045281 0.041785 0.043756 6147.67万 4.72%
2023-09-14 0.04587 0.04688 0.040952 0.041785 5693.96万 -8.91%
2023-09-13 0.045299 0.046891 0.044029 0.045183 6073.78万 -0.26%
2023-09-12 0.046711 0.046711 0.043915 0.045368 6062.31万 -2.88%
2023-09-11 0.045558 0.046854 0.045534 0.046215 6059.08万 1.44%
2023-09-10 0.045757 0.046819 0.045087 0.045777 6206.34万 0.04%
2023-09-09 0.046256 0.047159 0.045073 0.045561 6083.57万 -1.5%
2023-09-08 0.045578 0.046736 0.044641 0.045774 6029.34万 0.43%
2023-09-07 0.047301 0.048643 0.045133 0.045902 5882.74万 -2.96%
2023-09-06 0.047064 0.048254 0.046269 0.047985 6230.2万 1.96%
2023-09-05 0.044525 0.048389 0.044406 0.047231 6113.69万 6.08%
2023-09-04 0.04378 0.045159 0.043406 0.044525 6100.21万 1.7%
2023-09-03 0.043799 0.04511 0.041857 0.04378 6129.76万 -0.04%
2023-09-02 0.042782 0.043864 0.042357 0.043386 5972.34万 1.41%
2023-09-01 0.043429 0.043788 0.042402 0.042672 7582.4万 -1.74%
2023-08-31 0.044179 0.044192 0.041942 0.043243 7635.31万 -2.12%
2023-08-30 0.044093 0.045021 0.043258 0.04417 7722.44万 0.17%
2023-08-29 0.043893 0.044859 0.042452 0.043223 1.0亿 -1.53%
2023-08-28 0.042987 0.044848 0.04228 0.043948 1.0亿 2.24%
2023-08-27 0.04257 0.043083 0.0412 0.042611 1.0亿 0.1%
2023-08-26 0.041888 0.042811 0.041053 0.042024 1.0亿 0.32%
2023-08-25 0.042911 0.043612 0.041371 0.041845 1.0亿 -2.48%
2023-08-24 0.043752 0.044056 0.040654 0.042911 1.0亿 -1.92%
2023-08-22 0.043851 0.044672 0.043091 0.043383 1.3亿 -1.07%
2023-08-21 0.044286 0.045136 0.04325 0.04394 1.3亿 -0.78%
2023-08-20 0.042523 0.044582 0.041075 0.044582 1.4亿 4.84%
2023-08-19 0.044359 0.044401 0.041366 0.042545 1.3亿 -4.09%
2023-08-18 0.04398 0.044441 0.042083 0.044334 1.3亿 0.8%
2023-08-17 0.044443 0.044854 0.043891 0.04398 1.3亿 -1.04%
2023-08-16 0.043995 0.045011 0.043721 0.044101 1.3亿 0.24%
2023-08-15 0.043774 0.044598 0.043706 0.043974 1.3亿 0.46%
2023-08-03 0.053251 0.054256 0.050578 0.052033 1.6亿 -2.29%
2023-08-02 0.055937 0.056268 0.053071 0.053251 1.5亿 -4.8%
2023-08-01 0.057915 0.062072 0.055028 0.055846 1.6亿 -3.57%
2023-07-31 0.056399 0.060214 0.055327 0.057537 1.6亿 2.02%
2023-07-30 0.057888 0.058414 0.055377 0.056399 1.5亿 -2.57%
2023-07-29 0.056624 0.06169 0.055207 0.057929 1.6亿 2.3%
2023-07-28 0.056314 0.058953 0.055529 0.056622 1.6亿 0.55%
2023-07-27 0.057216 0.057482 0.055256 0.056765 1.6亿 -0.79%
2023-07-26 0.056843 0.057474 0.055341 0.057217 1.6亿 0.66%
2023-07-25 0.059103 0.059416 0.055782 0.056843 1.5亿 -3.82%
2023-07-24 0.05853 0.059133 0.056692 0.059103 1.7亿 0.98%
2023-07-23 0.059145 0.059157 0.057636 0.05853 1.5亿 -1.04%
2023-07-22 0.059436 0.05968 0.058099 0.059145 1.6亿 -0.49%
2023-07-21 0.058987 0.061855 0.058264 0.05963 1.7亿 1.09%
2023-07-20 0.059413 0.059726 0.058067 0.058987 1.6亿 -0.72%
2023-07-19 0.060433 0.061074 0.05824 0.059566 1.7亿 -1.43%
2023-07-18 0.062285 0.062499 0.060045 0.060457 1.7亿 -2.93%
2023-07-17 0.063758 0.063758 0.060094 0.060528 1.5亿 -5.07%
2023-07-16 0.063752 0.06572 0.06111 0.063124 1.6亿 -0.99%
2023-07-15 0.062626 0.065903 0.06099 0.06346 1.1亿 1.33%
2023-07-14 0.064215 0.06561 0.060143 0.062626 1.5亿 -2.47%
2023-07-13 0.056865 0.065588 0.056142 0.064934 1.7亿 14.19%
2023-07-11 0.057166 0.061635 0.056875 0.058798 1.6亿 2.85%
2023-07-10 0.05751 0.060823 0.056322 0.057166 1.6亿 -0.6%
2023-07-09 0.055914 0.060578 0.055911 0.057314 1.6亿 2.5%
2023-07-08 0.058506 0.062681 0.055791 0.055913 1.6亿 -4.43%
2023-07-07 0.061236 0.063367 0.057623 0.058488 1.5亿 -4.49%
2023-07-05 0.058732 0.077787 0.058703 0.063771 1.2亿 8.58%
2023-07-04 0.055928 0.059805 0.054141 0.058734 1.7亿 5.02%
2023-07-03 0.053439 0.057205 0.052864 0.05586 1.6亿 4.53%
2023-07-02 0.055332 0.055399 0.052791 0.053465 1.5亿 -3.37%
2023-07-01 0.054644 0.056706 0.053967 0.055381 1.5亿 1.35%
2023-06-30 0.055958 0.056016 0.053514 0.054644 1.5亿 -2.35%
2023-06-28 0.062194 0.062251 0.058174 0.059075 1.6亿 -5.01%
2023-06-26 0.06159 0.064092 0.060617 0.061541 1.6亿 -0.08%
2023-06-25 0.057696 0.062343 0.057662 0.061729 1.7亿 6.99%
2023-06-22 0.05415 0.059344 0.053987 0.059238 1.8亿 9.4%
2023-06-21 0.054266 0.055488 0.053968 0.054091 1.5亿 -0.32%
2023-06-20 0.055508 0.055603 0.054239 0.054266 1.5亿 -2.24%
2023-06-19 0.055705 0.057128 0.055056 0.055508 1.4亿 -0.35%
2023-06-18 0.053083 0.056281 0.052871 0.055705 1.7亿 4.94%
2023-06-17 0.054568 0.05485 0.052337 0.053474 1.7亿 -2%
2023-06-16 0.055853 0.056117 0.053556 0.054184 1.6亿 -2.99%
2023-06-15 0.053873 0.05814 0.05369 0.055209 1.6亿 2.48%
2023-06-14 0.054482 0.058036 0.050902 0.053871 1.6亿 -1.12%
2023-06-13 0.056726 0.057862 0.052878 0.054491 1.5亿 -3.94%
2023-06-12 0.05354 0.057256 0.053514 0.056482 1.5亿 5.49%
2023-06-11 0.063159 0.064245 0.051177 0.054031 1.5亿 -14.45%
2023-06-10 0.062508 0.063927 0.061956 0.06314 1.6亿 1.01%
2023-06-09 0.065885 0.066221 0.061163 0.062509 1.6亿 -5.12%
2023-06-08 0.064254 0.067059 0.063251 0.065689 1.6亿 2.23%
2023-06-07 0.067964 0.067964 0.061655 0.064253 1.6亿 -5.46%
2023-06-06 0.070159 0.070678 0.066747 0.067182 1.6亿 -4.24%
2023-06-05 0.067112 0.070629 0.066679 0.069212 1.6亿 3.13%
2023-06-04 0.066813 0.068515 0.065177 0.067736 1.6亿 1.38%
2023-06-03 0.065915 0.068739 0.065156 0.066302 1.6亿 0.59%
2023-06-02 0.067524 0.068003 0.065049 0.065915 1.6亿 -2.38%
2023-06-01 0.064728 0.069157 0.064721 0.067524 1.6亿 4.32%
2023-05-31 0.070233 0.07178 0.062594 0.064728 1.4亿 -7.84%
2023-05-30 0.070943 0.072586 0.069792 0.070964 1.6亿 0.03%
2023-05-29 0.070667 0.074774 0.070073 0.071596 1.6亿 1.31%
2023-05-28 0.069124 0.07358 0.068802 0.070668 1.6亿 2.23%
2023-05-27 0.072455 0.073517 0.068739 0.069681 1.6亿 -3.83%
2023-05-26 0.072326 0.073558 0.071335 0.072455 1.6亿 0.18%
2023-05-25 0.07393 0.075914 0.071344 0.07191 1.6亿 -2.73%
2023-05-24 0.070625 0.075966 0.069527 0.073946 1.7亿 4.7%
2023-05-23 0.069147 0.071088 0.06875 0.070625 1.6亿 2.14%
2023-05-22 0.067194 0.069231 0.066959 0.069168 1.1亿 2.94%
2023-05-21 0.06805 0.068998 0.066318 0.067008 1.6亿 -1.53%
2023-05-20 0.077833 0.078785 0.067654 0.067822 1.4亿 -12.86%
2023-05-19 0.070009 0.082112 0.069027 0.077871 1.5亿 11.23%
2023-05-18 0.07057 0.070933 0.069724 0.070009 1.5亿 -0.79%
2023-05-17 0.072871 0.0732 0.070071 0.070653 1.6亿 -3.04%
2023-05-16 0.070106 0.076152 0.069004 0.07277 1.5亿 3.8%
2023-05-15 0.067834 0.070423 0.067144 0.06984 1.5亿 2.96%
2023-05-14 0.064768 0.068062 0.060789 0.067834 1.7亿 4.73%
2023-05-13 0.071129 0.071865 0.061444 0.064768 1.4亿 -8.94%
2023-05-12 0.080437 0.080877 0.068206 0.071129 1.6亿 -11.57%
2023-05-11 0.083001 0.083855 0.077867 0.08045 1.6亿 -3.07%
2023-05-10 0.078035 0.083771 0.075567 0.08298 1.6亿 6.34%
2023-05-05 0.1185 0.1218 0.090169 0.097985 1.5亿 -17.31%
2023-05-04 0 349.67 349.67 0 0 --
2023-05-03 0 349.67 349.67 0 0 --
2023-05-02 0.1166 0.1192 0.1 0.1067 1.6亿 -8.49%
2023-05-01 0.09611 0.1238 0.089685 0.1165 2.0亿 21.22%
2023-04-30 0.1007 0.1012 0.081551 0.096064 1.7亿 -4.6%
2023-04-29 0 349.67 349.67 0 0 --
2023-04-28 0.084204 0.1432 0.079341 0.1185 2.3亿 40.73%
2023-04-26 0 349.67 349.67 0 0 --
2023-04-25 0 349.67 349.67 0 0 --
2023-04-24 0 349.67 349.67 0 0 --
2023-04-21 0 349.67 349.67 0 0 --
2023-04-20 0 349.67 349.67 0 0 --
2023-04-19 0 349.67 349.67 0 0 --
2023-04-14 0 349.67 349.67 0 0 --
2023-04-11 0 349.67 349.67 0 0 --
2023-04-09 0 349.67 349.67 0 0 --
2023-04-02 349.67 349.67 349.67 0 0 -100%
2023-04-01 360.49 365.26 319.25 349.67 922.15 -3%
2023-03-31 319.09 427.59 316.07 360.49 2031.54 12.97%
2023-03-30 274.08 320.32 272.56 319.11 410.86 16.43%
2023-03-29 292.73 295.87 268.6 274.08 280.16 -6.37%
2023-03-28 296.9 303.8 274.06 292.74 635.2 -1.4%
2023-03-27 285.89 301.37 270.49 296.91 1542.62 3.85%
2023-03-26 343.34 343.34 283.65 285.89 622.26 -16.73%
2023-03-25 396.9 411.4 326.76 343.34 1492.58 -13.49%
2023-03-24 378.76 415.27 325.23 396.9 1399.87 4.79%
2023-03-23 419.87 421.38 342.09 378.76 1114.61 -9.79%
2023-03-22 333.34 465.5 273.32 419.85 3678.8 25.95%
2023-03-21 324.98 368.32 300.52 333.34 2546.12 2.57%
2023-03-20 305.66 325.77 300.41 324.98 782.55 6.32%
2023-03-19 250.83 348.88 246.35 305.66 3349.27 21.86%
2023-03-18 199.3 250.83 198.64 250.83 580.73 25.86%
2023-03-17 181.03 253.17 179.97 199.25 1819.71 10.06%
2023-03-14 169.02 169.02 169.02 0 0 -100%
2023-03-13 169.01 169.28 166.45 169.02 1184.49 0.01%
2023-03-12 192.76 201.74 135.59 169.01 2860.31 -12.32%
2023-03-11 195.38 195.38 188.03 192.76 160.77 -1.34%
2023-03-10 225.53 225.53 225.53 225.53 289.49 --
2023-03-09 227.65 228.26 224.97 225.53 289.49 -0.93%
2023-03-08 192.81 227.74 191.92 227.65 1505.98 18.07%
2023-03-07 0 210.6 210.6 0 0 --
2023-03-05 210.18 210.76 207.99 210.6 217.49 0.2%
2023-03-04 238.73 238.73 209.28 210.18 217.49 -11.96%
2023-03-03 240.02 242.31 237.09 238.73 246.23 -0.54%
2023-03-02 237.1 241.08 237.08 240.03 246.23 1.24%
2023-03-01 261.04 261.04 261.04 261.04 235.79 --
2023-02-28 252.37 261.04 251.99 261.04 235.79 3.44%
2023-02-27 271.65 271.65 251.62 252.37 235.79 -7.1%
2023-02-26 269.61 335.86 268.69 271.65 611.34 0.76%
2023-02-24 250.84 250.84 250.84 0 0 -100%
2023-02-23 254.99 256.68 249.99 250.84 340.8 -1.63%
2023-02-22 229.85 261.37 229.85 254.99 340.8 10.94%
2023-02-21 233.33 234.68 228.36 229.85 429.32 -1.49%
2023-02-20 226.92 234.39 155.88 233.33 8067.27 2.82%
2023-02-19 207.51 229.47 206.73 226.93 218.58 9.36%
2023-02-18 228.9 230.95 204.79 207.51 196.53 -9.34%
2023-02-17 210.31 306.7 210.02 228.9 2001.51 8.84%
2023-02-16 178.57 223.53 166.88 210.31 1509.06 17.77%
2023-02-15 182.3 182.3 173.73 178.57 4073.79 -2.05%
2023-02-14 188.18 189.46 180.57 182.3 350.98 -3.12%
2023-02-13 161.71 188.55 160.34 188.18 350.98 16.37%
2023-02-12 164.91 166.93 159.28 161.7 253.67 -1.95%
2023-02-11 179.19 353.71 164.72 165.04 4509.07 -7.9%
2023-02-10 180.14 180.54 175.91 179.19 393.07 -0.53%
2023-02-09 222.02 272.26 180.19 180.2 3551.88 -18.84%
2023-02-08 224.52 224.61 219.16 222.01 1897.66 -1.12%
2023-02-07 209.25 209.25 209.25 209.25 202.29 --
2023-02-06 211.1 211.96 209 209.25 202.29 -0.88%
2023-02-05 195 212.95 192.6 211.1 202.29 8.26%
2023-02-04 228.59 232.29 190.88 195 411.98 -14.69%
2023-02-03 227.29 248.61 225 228.57 302.75 0.56%
2023-02-02 226.57 228.42 210.93 227.32 406.68 0.33%
2023-02-01 228.15 266.87 222.8 226.57 1531.54 -0.69%
2023-01-31 275.86 282.96 227.24 228.15 514.61 -17.3%
2023-01-30 268.98 277.01 266.17 275.84 64.4247 2.55%
2023-01-29 275.8 275.8 275.8 0 0 -100%
2023-01-28 276.26 279.37 275.57 275.8 271.39 -0.17%
2023-01-27 282.64 282.64 276.26 276.26 271.39 -2.26%
2023-01-26 258.06 258.06 258.06 258.06 726.31 --
2023-01-25 258.34 261.05 257 258.06 726.31 -0.11%
2023-01-24 257.77 261.66 255.08 258.35 726.31 0.23%
2023-01-23 283.75 284.96 253.84 257.77 272.78 -9.16%
2023-01-22 289.96 303.39 270.36 283.75 606.74 -2.14%
2023-01-21 259.88 290 258.49 289.96 442.93 11.57%
2023-01-20 219.3 261.01 213.41 259.88 498.62 18.5%
2023-01-19 219.91 265.65 218.4 219.3 985.63 -0.28%
2023-01-18 218.49 219.91 218.46 219.91 209.79 0.65%
2023-01-17 177.62 225.48 176.96 218.49 1720.96 23.01%
2023-01-16 181.87 183.13 173.71 177.62 106.11 -2.34%
2023-01-15 155.14 183.85 155.14 181.86 199.45 17.22%
2023-01-14 152.33 157.55 152.3 155.14 330.12 1.84%
2023-01-13 166.74 178.21 127.29 152.33 1554.88 -8.64%
2023-01-12 314.9 317.03 166.73 166.74 4339.07 -47.05%
2023-01-11 320.73 320.73 311.52 314.9 78.8061 -1.82%
2023-01-10 308.24 320.9 306.62 320.73 252.84 4.05%
2023-01-09 307.46 308.24 279.63 308.24 512.19 0.25%
2023-01-08 282.06 307.75 268.11 307.45 823.26 9%
2023-01-07 309.36 309.36 309.36 0 0 -100%
2023-01-06 309.84 313.57 308.64 309.36 313.15 -0.15%
2023-01-05 276.97 310.24 276.89 309.84 447.23 11.87%
2023-01-03 277.59 279.35 277.57 279.17 179.33 0.57%
2023-01-02 307.04 307.04 276.83 277.59 631.56 -9.59%
2023-01-01 306.29 307.51 305.97 307.04 238.18 0.24%

回顶部