asd币今日最新价格 实时

$ 0.0420238 涨幅：-2.85%
更新时间：2024-07-05 05:15:03

24H最高/最低价格

H：¥0.3752 / $0.051608
L：¥0.3626 / $0.04987146

2021年最高价格/最低价格

H：¥725.32 / $99.77 (2021-01-30)
L：¥781.39 / $107.48 (2021-01-22)

历史最高/最低价格

H：¥23.7 / $3.26
L：¥0.0869 / $0.01194798

AscendEx交易平台推荐

欧易OKX 币安Binance
asd走势图加载中...
  • asd币历史价格表
  • asd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 500.82 500.82 473.4 484.54 5299.76 -3.25%
2021-12-29 497.76 503.4 470.63 500.82 18.69万 0.61%
2021-12-28 500.23 504.64 491.44 497.76 16.13万 -0.49%
2021-12-27 502.97 509.36 496.35 500.23 1980.99 -0.54%
2021-12-26 503.24 508.93 497.91 502.97 6784.15 -0.05%
2021-12-25 490.02 513.99 490.02 503.24 6.29万 2.7%
2021-12-24 496.49 499.74 486.22 490.02 2440.92 -1.3%
2021-12-23 499.14 506.97 491.93 496.49 9.9万 -0.53%
2021-12-22 476.33 504.73 474.05 499.14 3330.7 4.79%
2021-12-21 491.92 495.67 469.85 476.33 3.2万 -3.17%
2021-12-20 494.93 501.62 489.02 491.92 3709.48 -0.61%
2021-12-19 479.46 497.14 473.05 494.93 3424.09 3.23%
2021-12-18 516.08 516.08 464.33 479.46 4.12万 -7.1%
2021-12-17 464.6 516.08 463.18 516.08 1.45万 11.08%
2021-12-16 474.96 487.55 464.6 464.6 3.14万 -2.18%
2021-12-15 479.4 489.83 464.29 474.96 2.74万 -0.93%
2021-12-14 514.99 533.33 478.71 481.43 3.28万 -6.52%
2021-12-13 517.47 521.66 510.66 514.99 6095.62 -0.48%
2021-12-12 514.57 520.27 493.54 517.47 1.74万 0.56%
2021-12-11 557.91 558.63 514.57 515.22 3.18万 -7.65%
2021-12-10 573.97 584.49 557.18 557.91 2.69万 -2.8%
2021-12-09 576.47 576.47 556.16 573.97 9089.79 -0.43%
2021-12-08 574.09 622.29 574.09 576.47 30.93万 0.41%
2021-12-07 577.86 600.94 551.75 574.64 38.07万 -0.56%
2021-12-06 565.99 607.41 558.9 577.86 12.3万 2.1%
2021-12-05 681.76 681.76 537.53 565.99 57.57万 -16.98%
2021-12-04 689.22 705.61 676.78 681.76 2.07万 -1.08%
2021-12-03 724.04 726.11 677.59 689.22 31.51万 -4.81%
2021-12-02 734.76 745.23 713.35 724.04 15.08万 -1.46%
2021-12-01 687.15 743.39 682.11 731.1 8.47万 6.4%
2021-11-30 621.59 694.29 613.68 686.63 40.97万 10.46%
2021-11-29 669.73 672.69 619.24 621.59 20.59万 -7.19%
2021-11-28 666.88 700.74 650.01 669.72 73.84万 0.43%
2021-11-27 822.78 847.61 637.9 666.88 83.88万 -18.95%
2021-11-26 809.61 827.8 785.39 822.78 16.25万 1.63%
2021-11-25 687.82 847.83 687.82 809.61 170.25万 17.71%
2021-11-24 600.64 690.87 583.76 687.82 190.87万 14.51%
2021-11-23 546.22 670.73 495.87 600.64 182.45万 9.96%
2021-11-22 536.92 564.8 535.98 546.22 21.66万 1.73%
2021-11-21 313.63 668.67 313.63 536.92 408.33万 71.2%
2021-11-20 283.33 313.96 275.78 313.63 5.89万 10.69%
2021-11-19 267.08 355.94 264.72 283.33 12.17万 6.08%
2021-11-18 279.93 281.51 266.08 267.08 4356.95 -4.59%
2021-11-17 319.41 319.41 268.61 279.93 15.04万 -12.36%
2021-11-16 318.5 328.67 309.35 319.41 1.91万 0.29%
2021-11-15 258.33 318.5 258.33 318.5 12.06万 23.29%
2021-11-14 262.18 262.45 253.38 258.33 1.16万 -1.47%
2021-11-13 277.54 279.32 260.81 262.18 2.29万 -5.53%
2021-11-12 274.61 278.15 237.95 277.54 8.35万 1.07%
2021-11-11 289.63 311.36 249.27 274.61 8.4万 -5.19%
2021-11-10 367.86 369.44 288.62 289.63 6.39万 -21.27%
2021-11-09 353.47 367.86 349.96 367.86 8826.94 4.07%
2021-11-08 343.54 356.1 343.54 353.48 1.72万 2.89%
2021-11-07 357.42 365.93 351.14 355.45 1.02万 -0.55%
2021-11-06 315.8 388.78 314.2 357.25 8.06万 13.13%
2021-11-05 414.75 425.57 300.78 315.89 22.47万 -23.84%
2021-11-04 449.34 449.34 412.27 414.75 29.97万 -7.7%
2021-11-03 455.44 462.09 441.36 449.34 15.64万 -1.34%
2021-11-02 405.8 459.78 404.76 455.44 34.44万 12.23%
2021-11-01 414.47 423.99 403.9 405.8 4.1万 -2.09%
2021-10-31 439.9 441.28 412.09 414.47 9.41万 -5.78%
2021-10-30 427.21 445.54 425.8 439.9 14.72万 2.97%
2021-10-29 419.6 430.52 410.73 427.21 24.8万 1.81%
2021-10-28 447.11 451.63 411.72 419.6 20.41万 -6.15%
2021-10-27 421.01 472.55 420.11 447.36 89.18万 6.26%
2021-10-26 382.05 421.01 378.73 420.81 24.51万 10.15%
2021-10-25 375.91 400.55 375.91 381.76 81.48万 1.56%
2021-10-24 300.51 376.07 295.29 376.02 29.21万 25.13%
2021-10-23 307 373.65 298.96 300.51 11.92万 -2.11%
2021-10-22 289.1 384.16 289.1 307 10.15万 6.19%
2021-10-21 318.88 322.42 262 289.1 11.64万 -9.34%
2021-10-20 338.54 341.98 259.82 319.4 30.62万 -5.65%
2021-10-19 227.88 349.36 227.81 339.33 64.45万 48.91%
2021-10-18 225.5 234.67 204.51 227.87 8.65万 1.05%
2021-10-17 245.02 250.52 192.77 224.23 13.63万 -8.49%
2021-10-16 310.5 310.57 242.15 245.01 6.01万 -21.09%
2021-10-15 322.84 329.68 231.79 310.49 27.13万 -3.83%
2021-10-14 326.38 328.01 308.17 322.83 12.7万 -1.09%
2021-10-13 353.17 354.91 318.44 326.38 10.97万 -7.59%
2021-10-12 361.27 366.68 353.06 353.16 7.57万 -2.24%
2021-10-11 366.58 381.27 361.72 362.41 24.98万 -1.14%
2021-10-10 366.58 374.17 366.58 372.96 11.43万 1.74%
2021-10-09 344.65 375.79 343.15 363.72 7.71万 5.53%
2021-10-08 360.26 363.2 337.93 344.65 9万 -4.33%
2021-10-07 310.49 366.18 309.74 360.26 11.59万 16.03%
2021-10-06 320.77 331.45 297.45 310.49 5.93万 -3.2%
2021-10-05 353.07 360.26 317.86 320.77 3.5万 -9.15%
2021-10-04 349.25 364.24 342.78 353.07 7.46万 1.09%
2021-10-03 355.35 382.13 343.34 349.25 10.06万 -1.72%
2021-10-02 297.37 357.28 295.59 355.36 6.71万 19.5%
2021-10-01 327.11 334.37 284.05 297.37 13.13万 -9.09%
2021-09-30 316.72 339.04 315.51 327.11 2.08万 3.28%
2021-09-29 351.23 358.43 315.12 316.72 4.95万 -9.83%
2021-09-28 388.85 456.24 350.07 351.23 22.76万 -9.67%
2021-09-27 302.01 389.55 284.36 389.55 11.68万 28.99%
2021-09-26 288.29 316.09 276.71 302.01 11.01万 4.76%
2021-09-25 317.65 324.3 274.41 288.29 2.84万 -9.24%
2021-09-24 337.87 343.67 312.4 317.65 5.32万 -5.98%
2021-09-23 353.99 354.37 252.04 337.87 20.16万 -4.55%
2021-09-22 319.66 355.9 187.63 353.99 15.25万 10.74%
2021-09-21 393.25 393.87 277.98 319.66 19.13万 -18.71%
2021-09-20 336.59 396.5 335.92 393.25 10.42万 16.83%
2021-09-19 410.52 411.38 323.83 336.59 11.34万 -18.01%
2021-09-18 597.55 598.58 258.67 410.52 72.47万 -31.3%
2021-09-17 588.92 669.07 544.99 597.55 86.73万 1.47%
2021-09-16 521.78 622.32 521.78 588.92 36.19万 12.87%
2021-09-11 151.92 151.92 151.92 0 0 -100%
2021-09-08 151.92 151.92 151.92 0 0 -100%
2021-09-03 151.92 151.92 151.92 0 0 -100%
2021-08-30 152.82 153.33 151.56 151.92 20.63万 -0.59%
2021-08-29 152.73 152.98 128.87 152.82 20.98万 0.06%
2021-08-28 167.89 168.31 146.35 152.73 17.75万 -9.03%
2021-08-27 140.01 177.25 139.33 167.89 18.48万 19.91%
2021-08-26 159.47 159.47 120.96 140.01 18.92万 -12.2%
2021-08-25 209.67 210.98 156.51 159.47 16.57万 -23.94%
2021-08-24 128.97 242.97 127.82 209.67 20.56万 62.57%
2021-08-23 122.98 133.47 122.61 128.97 19.54万 4.87%
2021-08-22 117.19 131.94 113.27 122.98 19.12万 4.94%
2021-08-21 87.6613 117.39 86.9078 117.19 20.07万 33.68%
2021-08-20 88.1619 91.4288 86.0553 87.6613 17.79万 -0.57%
2021-08-19 101.1 102.95 83.6927 88.1619 16.56万 -12.8%
2021-08-18 81.8842 104.16 78.1449 101.22 10.79万 23.61%
2021-08-17 79.947 85.7735 77.7069 81.8842 18.93万 2.42%
2021-08-16 92.9959 94.6029 79.8975 79.947 17.46万 -14.03%
2021-08-15 82.5134 93.4814 80.9557 92.9959 19.26万 12.7%
2021-08-14 90.546 90.546 80.9023 82.5134 12.92万 -8.87%
2021-08-13 90.7693 94.3719 88.6897 90.546 20.05万 -0.25%
2021-08-12 83.4512 91.1495 80.3166 90.7693 20.62万 8.77%
2021-08-11 82.9364 86.5466 79.388 83.4512 18.78万 0.62%
2021-08-10 77.1599 85.0748 75.3704 82.9364 39.32万 7.49%
2021-08-09 81.2333 81.8462 76.9316 77.1599 42.4万 -5.01%
2021-08-08 69.7684 82.0862 69.7684 81.2333 46.53万 16.43%
2021-08-07 69.867 72.2252 67.9222 69.7684 41.26万 -0.14%
2021-08-06 70.7658 73.6875 64.2851 69.867 38.62万 -1.27%
2021-08-05 66.7052 71.2379 62.8328 70.7658 37.86万 6.09%
2021-08-04 68.1694 69.4422 65.3645 66.5005 37.38万 -2.45%
2021-08-03 65.2425 70.7019 63.071 68.1694 38.05万 4.49%
2021-08-02 65.3688 67.7918 64.2367 65.2425 34.82万 -0.19%
2021-08-01 62.5187 65.584 60.7946 65.3688 33.21万 4.56%
2021-07-31 59.2901 63.9809 57.6016 62.5187 36.53万 5.45%
2021-07-30 55.8372 59.3575 54.4708 59.2901 33.79万 6.18%
2021-07-29 56.1128 57.087 54.1308 55.8372 4.63万 -0.49%
2021-07-28 59.282 62.5279 52.3086 56.0386 5.14万 -5.47%
2021-07-27 59.1089 64.9045 57.9929 59.282 4.89万 0.29%
2021-07-26 57.3139 60.1409 55.8497 59.1089 4.99万 3.13%
2021-07-25 56.1973 59.3215 54.4626 57.3139 4.45万 1.99%
2021-07-24 56.5017 57.5075 50.6539 56.1973 4.09万 -0.54%
2021-07-23 42.5428 56.8805 37.6655 56.5017 5.79万 32.81%
2021-07-22 35.258 42.653 34.6865 42.5428 4.87万 20.66%
2021-07-21 36.1218 36.1218 33.2746 35.2169 4.06万 -2.51%
2021-07-20 39.2578 39.9024 34.8963 35.9743 4.13万 -8.36%
2021-07-19 36.7034 43.2485 36.7034 39.2578 4.31万 6.96%
2021-07-18 38.7887 39.0601 35.9309 36.7034 4.29万 -5.38%
2021-07-17 37.1452 40.1364 36.8054 38.7887 4.35万 4.42%
2021-07-16 39.3419 43.2056 36.9329 37.1452 4.11万 -5.58%
2021-07-15 39.4119 40.1669 36.031 39.3419 4.65万 -0.18%
2021-07-14 42.6187 42.8724 37.8614 39.4119 4.46万 -7.52%
2021-07-13 42.6455 44.4773 41.2783 42.6187 4.79万 -0.06%
2021-07-12 44.5949 44.8822 40.8793 42.7392 4.91万 -4.16%
2021-07-11 45.856 47.553 43.8366 44.5949 4.81万 -2.75%
2021-07-10 44.696 45.9471 41.3469 45.856 3.35万 2.6%
2021-07-09 45.7477 48.167 42.9771 44.696 3.67万 -2.3%
2021-07-08 43.3123 47.6802 42.8267 45.7477 23.71万 5.62%
2021-07-07 42.9411 45.1203 41.9561 43.3123 24.38万 0.86%
2021-07-06 43.7392 45.7054 41.6145 42.9411 23.53万 -1.82%
2021-07-05 45.1763 45.6642 42.9374 43.7392 24.5万 -3.18%
2021-07-04 43.1482 46.8793 42.4067 45.1763 24.78万 4.7%
2021-07-03 41.3346 44.4381 39.2569 43.1482 23.37万 4.39%
2021-07-02 40.7781 46.0901 39.7087 41.2401 25.32万 1.13%
2021-07-01 46.7169 46.8135 40.5161 40.7781 23.84万 -12.71%
2021-06-30 45.54 47.5843 43.5613 46.7169 26.4万 2.58%
2021-06-29 37.2853 45.5634 35.5106 45.5634 25.86万 22.2%
2021-06-28 39.2699 41.3955 36.0118 37.2853 21.67万 -5.05%
2021-06-27 38.1966 40.4686 34.9833 39.2699 20.69万 2.81%
2021-06-26 41.9919 44.0395 37.3672 38.1966 21.47万 -9.04%
2021-06-25 43.2776 43.9508 39.476 41.9919 23.97万 -2.97%
2021-06-24 41.4558 45.5988 40.3614 43.2776 25.77万 4.39%
2021-06-23 58.8409 59.1325 38.2207 41.4558 24.8万 -29.55%
2021-06-22 62.2652 67.1846 55.9694 58.8409 35.85万 -5.5%
2021-06-21 66.7179 66.7442 60.9512 62.2652 36.3万 -6.67%
2021-06-20 66.0451 68.0538 64.0008 66.7179 43.75万 1.02%
2021-06-19 72.6442 72.7054 65.9134 66.0451 37.53万 -9.08%
2021-06-18 66.895 74.7498 62.2718 72.6442 46.64万 8.59%
2021-06-17 78.7259 80.5873 66.2468 66.895 37.77万 -15.03%
2021-06-16 77.1765 81.7636 67.8334 78.6946 45.95万 1.97%
2021-06-15 64.949 78.215 64.3874 77.1765 41.95万 18.83%
2021-06-14 63.9143 66.2475 61.0279 64.949 39.87万 1.62%
2021-06-13 65.986 67.2972 59.9124 63.9143 54.22万 -3.14%
2021-06-12 57.8778 68.0964 56.3259 65.986 59.65万 14.01%
2021-06-11 79.0061 80.3206 57.6288 57.8778 36.11万 -26.74%
2021-06-10 61.17 79.9043 61.1295 79.0133 54.45万 29.17%
2021-06-09 61.838 89.239 44.2136 61.17 141.1万 -1.08%
2021-06-08 32.9999 61.8351 31.322 61.8351 51.07万 87.38%
2021-06-07 26.0329 34.5116 25.2611 32.9999 25.02万 26.76%
2021-06-06 28.3046 29.1682 23.693 26.0333 18.03万 -8.02%
2021-06-05 34.0805 39.4216 27.6358 28.4342 20.58万 -16.57%
2021-06-04 17.9307 42.7439 17.7075 34.0639 50.15万 89.98%
2021-06-03 17.0375 18.1089 16.1158 17.9312 11.22万 5.25%
2021-06-02 17.3715 17.9361 16.5828 17.0375 9.37万 -1.92%
2021-06-01 15.1839 17.3714 14.6514 17.3714 8.84万 14.41%
2021-05-31 14.659 15.9472 13.9513 15.1839 8.26万 3.58%
2021-05-30 15.8794 16.2276 14.5543 14.6745 8.62万 -7.59%
2021-05-29 17.8102 17.8102 15.1103 15.8794 12.08万 -10.84%
2021-05-28 17.0914 18.4399 16.6881 17.7347 9.85万 3.76%
2021-05-27 16.7719 18.2977 15.8657 17.0914 9.93万 1.9%
2021-05-26 17.5189 19.2137 16.7719 16.7719 9.72万 -4.26%
2021-05-25 13.6161 17.8009 12.468 17.5189 10.09万 28.66%
2021-05-24 16.7646 16.9577 13.3877 13.6161 8.23万 -18.78%
2021-05-23 16.984 17.6564 15.0142 16.7646 9.31万 -1.29%
2021-05-22 20.3521 20.5409 16.984 16.984 10.21万 -16.55%
2021-05-21 19.4426 20.7856 15.2825 20.3512 12.09万 4.67%
2021-05-20 22.8262 23.8932 13.4509 19.4466 12.36万 -14.81%
2021-05-19 23.7916 27.1485 22.5915 22.866 19.46万 -3.89%
2021-05-18 27.8731 27.8914 23.7613 23.7916 5.31万 -14.64%
2021-05-17 29.0249 29.0547 27.4652 27.884 16.49万 -3.93%
2021-05-16 31.3157 31.5413 28.2874 29.0546 16.67万 -7.22%
2021-05-15 13.43 31.4774 13.43 31.3157 18.23万 133.18%
2021-05-14 32.2605 37.0216 13.43 13.43 57.2252 -58.37%
2021-05-13 13.421 37.284 13.421 32.2605 16万 140.37%
2021-05-12 32.4133 35.224 13.421 13.421 59.9784 -58.59%
2021-05-11 22.96 32.4133 22.96 32.4133 18.25万 41.17%
2021-05-10 27.5839 30.3937 22.96 22.96 5.9236 -16.76%
2021-05-09 27.2753 27.7406 25.9406 27.5839 15.62万 1.13%
2021-05-08 30.4199 32.2871 25.9009 27.2753 22.55万 -10.34%
2021-05-07 26.5247 30.6957 26.2432 30.4199 17.13万 14.69%
2021-05-06 26.2252 27.6373 24.5232 26.5247 16.17万 1.14%
2021-05-05 25.3044 28.4689 25.155 26.2252 15.41万 3.64%
2021-05-04 23.991 25.6021 23.7341 25.3109 15.25万 5.5%
2021-05-03 23.791 24.5607 23.7845 23.9395 13.73万 0.62%
2021-05-02 22.4641 24.0258 22.4024 23.791 14.21万 5.91%
2021-05-01 13.4001 25.0019 13.4001 22.4641 14.04万 67.64%
2021-04-30 24.3282 25.0692 13.4001 13.4001 0.1206 -44.92%
2021-04-29 24.2889 25.0355 23.4192 24.3282 16.14万 0.16%
2021-04-28 22.8168 24.3165 22.1476 24.2889 8.64万 6.45%
2021-04-27 20.9502 23.0517 19.4609 22.8491 13.67万 9.06%
2021-04-26 20.1449 21.1993 19.4826 20.9504 12.96万 4%
2021-04-25 20.9537 21.2836 19.3535 20.1458 12.48万 -3.86%
2021-04-24 22.9618 22.9618 19.5552 20.9537 12.32万 -8.75%
2021-04-23 22.9618 22.9618 13.4001 22.9618 137.93 --
2021-04-22 18.0155 22.9618 13.4001 22.9618 33.2716 27.46%
2021-04-21 22.9618 22.9618 17.0481 18.0155 10.45万 -21.54%
2021-04-20 22.9618 22.9618 18.1358 22.9618 3.605 --
2021-04-19 19.1875 23.1208 19.0533 22.9618 8.2203 19.67%
2021-04-18 23.1207 23.1207 19.185 19.1876 10.12万 -17.01%
2021-04-17 19.1536 23.1207 18.1864 23.1207 0.0231 20.71%
2021-04-16 21.4318 22.2824 19.1419 19.1536 8.77万 -10.63%
2021-04-15 23.2094 23.902 20.9587 21.4318 15.18万 -7.66%
2021-04-14 22.8148 26.4501 22.1959 23.2094 13.33万 1.73%
2021-04-13 24.8147 25.2838 22.6435 22.8148 14.12万 -8.06%
2021-04-12 26.5327 27.595 24.1852 24.8145 14.48万 -6.48%
2021-04-11 24.9269 27.5685 24.5926 26.5327 15.44万 6.44%
2021-04-10 24.9521 26.7979 24.6297 24.9269 14.32万 -0.1%
2021-04-09 56.3112 56.3112 22.9617 24.9524 14.49万 -55.69%
2021-04-08 26.9833 56.3112 25.9347 56.3112 0.0563 108.69%
2021-04-07 27.338 27.9217 26.4587 26.9833 15.65万 -1.3%
2021-04-06 27.2685 27.4335 25.8512 27.338 17.57万 0.25%
2021-04-05 39.7037 39.7148 26.4429 27.341 15.24万 -31.14%
2021-04-04 36.2369 40.2684 35.3974 39.7037 25.8万 9.57%
2021-04-03 34.5075 36.3751 30.2961 36.2369 23.66万 5.01%
2021-04-02 33.4691 36.7695 33.2385 34.5075 20.08万 3.1%
2021-04-01 32.6756 34.4209 32.1094 33.4695 19.48万 2.43%
2021-03-31 27.0344 32.9104 26.7021 32.6756 19.32万 20.87%
2021-03-30 25.7622 27.0344 25.0272 27.0344 14.55万 4.94%
2021-03-29 25.5452 26.2743 25.3763 25.725 14.37万 0.7%
2021-03-28 23.3401 25.7524 23.2031 25.5452 15.79万 9.45%
2021-03-27 26.0276 26.5184 20.7053 23.4349 15.86万 -9.96%
2021-03-26 27.7362 27.9156 24.6551 26.1662 14.78万 -5.66%
2021-03-25 24.5291 30.8429 24.2165 27.9156 26.62万 13.81%
2021-03-24 36.0421 36.0429 24.4126 24.5291 17.45万 -31.94%
2021-03-23 41.1581 42.3332 35.3966 36.0429 24.15万 -12.43%
2021-03-22 43.1588 43.729 40.6239 41.158 23.37万 -4.64%
2021-03-21 41.9589 43.1991 41.8007 43.1588 25.72万 2.86%
2021-03-20 42.3889 42.5229 40.0496 41.9589 25.2万 -1.01%
2021-03-19 37.8345 42.4334 37.496 42.3888 25.67万 12.04%
2021-03-18 38.0459 38.4393 35.9841 37.8558 41.06万 -0.5%
2021-03-17 34.8003 39.0317 34.2547 38.0456 46.64万 9.33%
2021-03-16 46.7221 46.7221 33.9637 34.8003 44.36万 -25.52%
2021-03-15 39.5582 46.7221 39.5582 46.7221 79.3341 18.11%
2021-03-14 38.2412 40.0042 35.0976 39.5582 47.78万 3.44%
2021-03-13 36.6888 38.2412 34.7576 38.2412 45.66万 4.23%
2021-03-12 35.6862 44.4655 34.863 36.6888 21.81万 2.81%
2021-03-11 37.3196 44.6877 34.7389 39.381 23.17万 5.52%
2021-03-10 37.4988 44.6815 28.5036 38.7094 23.31万 3.23%
2021-03-09 36.7569 44.6921 34.7402 37.4988 27.72万 2.02%
2021-03-08 36.7981 44.69 34.7387 36.7569 24.9万 -0.11%
2021-03-07 38.6996 53.0052 34.7433 36.7981 21.93万 -4.91%
2021-03-06 36.6728 44.6869 34.7394 35.7851 22.34万 -2.42%
2021-03-05 61.3751 62.5918 34.7799 36.6728 20.19万 -40.25%
2021-03-04 60.8164 62.5922 59.694 61.0177 35.83万 0.33%
2021-03-03 62.3325 62.5913 59.7013 60.9802 34.13万 -2.17%
2021-03-02 62.0802 62.5909 59.6958 62.3325 35.15万 0.41%
2021-03-01 62.2048 62.5915 59.6965 62.0802 35.59万 -0.2%
2021-02-28 61.7839 62.5911 59.6954 60.6899 37.42万 -1.77%
2021-02-27 61.8294 62.5893 59.6941 61.7839 36.12万 -0.07%
2021-02-26 61.8258 62.5913 59.6983 61.8294 35.31万 0.01%
2021-02-25 62.2036 65.9206 59.6941 60.65 36.25万 -2.5%
2021-02-24 62.069 67.6174 61.4882 62.2036 39.31万 0.22%
2021-02-23 62.4604 65.9237 56.3112 62.069 40.03万 -0.63%
2021-02-22 61.9685 65.9228 59.7091 61.8817 35.79万 -0.14%
2021-02-21 53.2391 66.4145 53.0743 61.9685 38.41万 16.4%
2021-02-20 71.8104 71.8468 40.3371 57.728 34.31万 -19.61%
2021-02-19 47.777 72.1 40.2055 71.8104 48.17万 50.3%
2021-02-18 57.093 62.3729 23.0192 47.777 29.02万 -16.32%
2021-02-17 76.6661 86.194 40.2071 57.093 34.71万 -25.53%
2021-02-16 64.8035 86.2884 48.3767 77.6524 43.21万 19.83%
2021-02-15 80.0282 95 48.4213 64.8035 40.48万 -19.02%
2021-02-14 73.6699 80.2961 67.7065 74.3639 45.57万 0.94%
2021-02-13 71.1646 80.29 53.0001 71.344 43.61万 0.25%
2021-02-12 79.9808 80.2765 67.7012 71.1646 39.76万 -11.02%
2021-02-11 59.2021 80.2625 45.1023 79.9808 44.47万 35.1%
2021-02-10 73.2246 73.2976 41.6867 59.2021 29.08万 -19.15%
2021-02-09 81.9922 87.8316 72.8601 73.0595 44.03万 -10.89%
2021-02-08 69.2878 90.8478 66.3265 82.2128 48.95万 18.65%
2021-02-07 59.5719 79.2256 48.222 69.2878 42.33万 16.31%
2021-02-06 52.9604 69.7525 48.1773 59.5719 32.31万 12.48%
2021-02-05 57.0267 69.7723 48.1859 52.9604 31.35万 -7.13%
2021-02-04 55.5048 69.7553 48.1856 57.0267 36.57万 2.74%
2021-02-03 54.3126 78.8796 42.8853 55.5048 44.43万 2.2%
2021-02-02 60.7032 66.5644 54.2374 54.3126 35.66万 -10.53%
2021-02-01 63.3895 79.247 48.2607 60.7032 37.88万 -4.24%
2021-01-31 78.2346 79.0054 48.4676 62.1659 40.04万 -20.54%
2021-01-30 94.394 99.7681 49.6436 77.9587 52.98万 -17.41%
2021-01-29 95.2086 112.08 90.6026 94.394 62.52万 -0.86%
2021-01-28 102.39 112.31 79.633 99.0026 55.58万 -3.31%
2021-01-27 95.0059 111 89.4912 89.8894 56.44万 -5.39%
2021-01-26 115.41 133.3 93.0472 103.7 67.23万 -10.15%
2021-01-25 133.71 175 65.2073 115.19 69.49万 -13.85%
2021-01-24 110.26 182.95 92.666 133.71 84.25万 21.27%
2021-01-23 120.71 215 77.9457 110.26 53.23万 -8.66%
2021-01-22 175.59 236.62 107.48 150.73 72.15万 -14.16%
2021-01-21 243.05 292.36 137.33 175.59 102.25万 -27.76%
2021-01-20 80.9712 367.52 73.9674 222.73 146.76万 175.07%
2021-01-19 79.7336 97.6281 73.9741 75.4496 48.2万 -5.37%
2021-01-18 90.1271 109.99 53.3705 79.7336 46.76万 -11.53%
2021-01-17 90.7208 102.09 53.5811 90.1271 48.17万 -0.65%
2021-01-16 77.3219 102.09 69.1205 99.3992 68.86万 28.55%
2021-01-15 69.946 121 53.9264 77.3219 47.43万 10.55%
2021-01-14 92.224 128.63 36.6576 69.946 45.1万 -24.16%
2021-01-13 54.2628 108.55 50.1152 92.224 54.51万 69.96%
2021-01-12 59.9805 68.5695 53.8436 54.2628 34.09万 -9.53%
2021-01-11 66.6598 68.5653 36.6563 54.7643 36.69万 -17.85%
2021-01-10 56.0196 68.5583 53.8518 66.6598 38.78万 18.99%
2021-01-09 69.9453 91.8272 53.8908 56.0196 29.96万 -19.91%
2021-01-08 64.0472 92.3062 52.8846 69.9453 47.97万 9.21%
2021-01-07 63.0682 73.0356 52.8962 56.2265 40.69万 -10.85%
2021-01-06 54.8936 66.7722 52.8782 63.0682 38万 14.89%
2021-01-05 57.2545 66.7685 52.8836 54.8936 36.81万 -4.12%
2021-01-04 72.5847 83.0072 53.2251 57.2545 32.92万 -21.12%
2021-01-03 75.5988 76.7476 58.269 66.5609 41.02万 -11.96%
2021-01-02 71.5283 90.0645 58.2818 75.5988 46.61万 5.69%
2021-01-01 99.2214 105.83 58.4314 71.5283 40.61万 -27.91%

回顶部