asd币今日最新价格 实时

$ 0.0422495 涨幅：-2.80%
更新时间：2024-07-05 05:05:04

24H最高/最低价格

H：¥0.3752 / $0.051608
L：¥0.3626 / $0.04987146

2022年最高价格/最低价格

H：¥722.27 / $99.35 (2022-03-15)
L：¥728.68 / $100.23 (2022-10-26)

历史最高/最低价格

H：¥23.7 / $3.26
L：¥0.0869 / $0.01194798

AscendEx交易平台推荐

欧易OKX 币安Binance
asd走势图加载中...
  • asd币历史价格表
  • asd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 308.1 309.2 279.55 298.41 474.35 -3.15%
2022-12-29 331.31 331.31 307.85 308.1 158.3 -7.01%
2022-12-28 357.57 361.44 330.22 331.31 1669.78 -7.34%
2022-12-27 314.28 367.06 312.1 357.57 522.68 13.77%
2022-12-26 316.28 316.52 311.47 314.28 399.37 -0.63%
2022-12-24 351.88 364.11 351.35 362.19 311.03 2.93%
2022-12-23 323.59 360.61 322.6 351.88 311.03 8.74%
2022-12-22 342.59 342.59 262.95 323.6 1291.26 -5.54%
2022-12-21 275.3 346.77 275.3 342.59 925.1 24.44%
2022-12-20 274.07 277.42 274.04 275.3 1443.51 0.45%
2022-12-19 334.57 338.39 250.02 274.07 2339.01 -18.08%
2022-12-18 364.38 364.38 334.33 334.57 28.7091 -8.18%
2022-12-17 363.88 364.74 361.84 364.38 771.96 0.14%
2022-12-16 421.23 444.15 353.92 363.88 3279.65 -13.61%
2022-12-15 342.32 342.32 342.32 0 0 -100%
2022-12-14 332.57 342.36 332.57 342.32 0.0101 2.93%
2022-12-13 339.03 340.82 330.91 332.57 0.0101 -1.91%
2022-12-12 366.49 366.5 338.71 339.01 240.32 -7.5%
2022-12-11 391.67 391.67 362.42 366.49 217.05 -6.43%
2022-12-10 333.73 397.47 323.8 391.67 764.14 17.36%
2022-12-09 343.64 358.96 333.68 333.73 282.67 -2.88%
2022-12-08 362.8 404.14 288.01 343.64 4009.45 -5.28%
2022-12-07 374.55 428.74 286.13 362.8 9418.16 -3.14%
2022-12-06 230.27 4212.73 208.21 374.55 4.32万 62.66%
2022-12-05 232.39 232.39 226.38 230.27 979.42 -0.91%
2022-12-04 238.82 242.5 231.65 232.39 979.42 -2.69%
2022-12-03 258.54 259.29 209.03 238.83 844.83 -7.62%
2022-12-02 223.87 273.33 216.63 258.54 2757.48 15.49%
2022-12-01 224.49 237.33 223.11 223.87 114.31 -0.28%
2022-11-30 147.06 225.63 147.06 224.49 1721.53 52.65%
2022-11-28 130.43 130.78 129.49 129.89 179.89 -0.41%
2022-11-27 125.24 132.58 116.94 130.43 314.3 4.14%
2022-11-26 125.57 129.5 115.1 125.24 1228.21 -0.26%
2022-11-24 134.23 134.23 132.33 132.59 235.92 -1.22%
2022-11-23 116.37 134.36 113.56 134.23 235.92 15.35%
2022-11-22 109.36 117.22 103.62 116.37 160.51 6.41%
2022-11-21 108.18 109.42 108.15 109.36 127.85 1.09%
2022-11-20 104.82 104.82 104.82 104.82 106.08 --
2022-11-19 102.45 105.43 102.45 104.82 106.08 2.31%
2022-11-18 98.5875 112.2 96.3623 102.45 379.03 3.92%
2022-11-17 104.6 124.06 98.5358 98.5875 671.9 -5.75%
2022-11-16 117.28 121.05 97.9665 104.6 2183.72 -10.81%
2022-11-15 108.11 129.29 105.18 117.27 812.13 8.47%
2022-11-14 111.78 125.25 107.5 108.11 463.74 -3.28%
2022-11-13 121.85 128.41 102.14 111.79 1642.86 -8.26%
2022-11-12 121.9 126.19 115.83 121.84 903.49 -0.05%
2022-11-11 99.5036 129.15 92.1826 121.9 967.16 22.51%
2022-11-10 112.73 121.65 97.5898 99.4986 1679.84 -11.74%
2022-11-09 113.05 122.73 104.4 112.73 393.89 -0.28%
2022-11-08 123.19 123.19 110.43 113.05 115.79 -8.23%
2022-11-07 123.64 123.8 122.8 123.19 264.22 -0.36%
2022-11-06 110.09 140.95 109.08 123.64 852.8 12.31%
2022-11-05 98.8056 112.7 97.6366 110.09 784.49 11.42%
2022-11-03 102.92 104.35 102.92 104.25 197.68 1.29%
2022-11-02 100.11 112.99 93.285 102.92 768.17 2.81%
2022-11-01 100.89 103.78 95.1579 100.11 307.85 -0.77%
2022-10-31 102.78 103.78 100.71 100.89 397.86 -1.84%
2022-10-29 120.64 120.64 120.64 0 0 -100%
2022-10-28 121.63 122.91 119.95 120.64 94.803 -0.81%
2022-10-27 113.3 133.78 113.25 121.63 505.56 7.35%
2022-10-26 126.45 127.44 100.23 113.3 696.78 -10.4%
2022-10-25 104.75 127.73 93.3848 126.44 1122.22 20.71%
2022-10-24 126.08 126.08 104.09 104.75 345.08 -16.92%
2022-10-23 125.2 126.3 125.2 126.08 414.05 0.7%
2022-10-22 156.05 156.05 121.93 125.2 413.86 -19.77%
2022-10-21 156.6 156.64 153.01 156.05 93.217 -0.35%
2022-10-20 155.91 156.62 155.56 156.6 93.217 0.44%
2022-10-19 167.43 167.43 167.43 167.43 39.9664 --
2022-10-18 161.5 167.71 161.43 167.43 39.9664 3.67%
2022-10-17 144.32 161.51 142.01 161.51 232.24 11.91%
2022-10-16 151.04 165.9 144.32 144.32 2330.54 -4.45%
2022-10-15 153.5 153.5 153.5 0 0 -100%
2022-10-14 153.4 153.62 152.69 153.5 187.98 0.07%
2022-10-13 152.92 166.1 151.13 153.49 376.95 0.37%
2022-10-12 161.95 161.95 150.48 152.92 76.8408 -5.58%
2022-10-11 162.72 162.76 161.5 161.95 347.43 -0.47%
2022-10-10 174.7 191.22 160.85 162.75 544.74 -6.84%
2022-10-09 166.11 176.14 162.58 174.7 1505.5 5.17%
2022-10-08 156.33 168.79 154.53 166.11 176.21 6.26%
2022-10-07 145.35 169.8 145.29 156.33 1048.04 7.55%
2022-10-06 159.23 160.6 144.39 145.35 151.31 -8.72%
2022-10-05 160.26 162.49 141.43 159.23 853.37 -0.64%
2022-10-04 144.05 160.33 143.65 160.26 646.14 11.25%
2022-10-03 161.1 161.1 161.1 161.1 424.07 --
2022-10-02 164.14 164.64 160.22 161.1 424.07 -1.85%
2022-10-01 158.52 166.28 146.83 164.15 945.33 3.55%
2022-09-30 156.58 158.61 154.34 158.53 26.0398 1.25%
2022-09-29 168.79 168.79 168.79 168.79 21.4394 --
2022-09-28 159.55 168.79 158.97 168.79 21.4394 5.79%
2022-09-27 142.7 161.22 134.72 159.86 391.74 12.03%
2022-09-26 144.36 144.36 134.3 142.7 286.84 -1.15%
2022-09-25 141.16 145.98 139.87 144.36 253.34 2.27%
2022-09-24 143.73 163.12 138.37 141.16 389.43 -1.79%
2022-09-23 144.29 165.9 140.08 143.73 529.1 -0.39%
2022-09-22 146.12 158.83 143.69 144.27 39.6248 -1.27%
2022-09-21 141.39 150.8 129.28 146.12 1760.93 3.35%
2022-09-20 164.28 164.5 135.86 141.39 1573.81 -13.93%
2022-09-19 155.71 168.66 155.71 164.28 163.05 5.5%
2022-09-18 155.54 156.29 151.75 155.71 245.9 0.11%
2022-09-17 157.57 177.53 151.72 155.54 809.44 -1.29%
2022-09-16 164.91 182.53 156.34 157.57 521.04 -4.45%
2022-09-15 174.62 180.66 164.08 164.92 229.22 -5.55%
2022-09-14 191.59 192.61 173.52 174.62 20.3933 -8.86%
2022-09-13 192.99 194.2 190.91 191.59 369.05 -0.73%
2022-09-12 164.44 194.37 161.8 192.99 411.37 17.36%
2022-09-11 153.39 165.39 151.4 164.44 172.45 7.2%
2022-09-10 161.22 181.32 145.24 153.39 736.71 -4.86%
2022-09-09 152.01 162.7 151.7 161.22 231.37 6.06%
2022-09-08 164.04 167.16 136.34 152.01 903.59 -7.33%
2022-09-07 162.82 169.92 136.62 164.04 835.59 0.75%
2022-09-06 135.96 267.08 135.96 162.82 4737.42 19.76%
2022-09-05 134.97 156.85 108.57 136 1984.33 0.76%
2022-09-04 104.92 135.21 99.5928 134.97 501 28.64%
2022-09-03 109.09 113.68 92.2965 104.92 454.16 -3.82%
2022-09-02 107.84 119.27 106.19 109.09 270.68 1.16%
2022-09-01 98.6094 138.63 95.3445 107.84 1510.41 9.36%
2022-08-31 108.67 111.27 90.5307 98.6094 442.37 -9.26%
2022-08-30 112.41 112.41 93.4227 108.67 364.99 -3.33%
2022-08-29 110.54 112.99 108.9 112.41 377.21 1.69%
2022-08-28 145.91 147.37 109.61 110.53 1051.95 -24.25%
2022-08-23 0 112.19 112.19 0 0 --
2022-08-20 112.19 112.19 112.19 0 0 -100%
2022-08-19 92.5794 112.7 92.411 112.19 2920.24 21.18%
2022-08-18 102.11 103.3 85.273 92.5794 2033.84 -9.33%
2022-08-17 105.91 109.3 97.6762 102.11 995.87 -3.59%
2022-08-16 145.47 151.81 99.0794 105.91 1.28万 -27.19%
2022-08-15 134.62 182.16 134.61 145.47 6560.53 8.06%
2022-08-14 154.83 157.19 111.27 134.62 2.67万 -13.05%
2022-08-13 161.5 179.92 131.82 154.83 4794.01 -4.13%
2022-08-12 165.89 221.8 118.1 161.5 1.26万 -2.65%
2022-08-11 167.5 185 146.51 165.89 6860.29 -0.96%
2022-08-10 179.63 244.24 166.44 167.5 2.25万 -6.75%
2022-08-09 159.72 183.82 151.45 179.63 1.18万 12.47%
2022-08-08 114.66 241.71 114.65 159.72 7.13万 39.3%
2022-08-07 99.4796 206.91 98.7495 114.66 3.15万 15.26%
2022-08-06 82.4489 109.47 81.0954 99.4757 8684.02 20.65%
2022-08-05 84.8516 98.7921 76.6875 82.4489 8676.51 -2.83%
2022-08-04 73.1123 97.4026 73.1123 84.8516 1.26万 16.06%
2022-08-03 71.6959 73.1943 67.3064 73.1123 452.36 1.98%
2022-08-02 78.2432 79.9605 68.4424 71.6959 1881.71 -8.37%
2022-08-01 79.7263 95.396 69.4768 78.2506 6957.2 -1.85%
2022-07-31 86.2286 107.78 68.9438 79.7438 2.52万 -7.52%
2022-07-30 75.5379 110.67 73.2406 86.2286 1.11万 14.15%
2022-07-29 63.055 76.3065 62.7857 75.5379 323.84 19.8%
2022-07-28 69.3349 70.6044 59.6773 63.0537 1624.82 -9.06%
2022-07-27 75.4285 77.5865 59.0846 69.4028 4796.79 -7.99%
2022-07-26 84.0357 84.167 56.7715 75.4284 1.37万 -10.24%
2022-07-25 90.9455 91.2722 80.6343 84.0951 1448.18 -7.53%
2022-07-24 88.3177 101.44 78.7558 90.9414 6305.54 2.97%
2022-07-23 76.6965 108.09 76.6965 88.3177 9149.47 15.15%
2022-07-22 64.2176 109.95 64.042 76.6965 3.04万 19.43%
2022-07-21 62.8783 68.87 59.4391 64.2176 4727.05 2.13%
2022-07-20 71.5012 73.9927 62.1565 62.8783 2651.01 -12.06%
2022-07-19 66.4454 86.724 52.7739 81.0421 2.78万 21.97%
2022-07-17 50.2975 55.3291 48.2142 48.4319 2248.23 -3.71%
2022-07-16 39.3254 51.1991 39.0471 50.2978 3780 27.9%
2022-07-15 46.2131 49.2344 39.0268 39.3398 2080.14 -14.87%
2022-07-14 38.9571 47.6393 36.6931 46.125 4673.84 18.4%
2022-07-13 32.8697 75.705 25.2969 38.9571 1.17万 18.52%
2022-07-12 32.8697 47.4123 25.2969 30.1013 8053.61 -8.42%
2022-07-11 32.8697 34.9068 25.2969 33.6314 4375.39 2.32%
2022-07-10 32.8697 34.9068 31.8202 34.5517 391.5 5.12%
2022-07-09 30.6397 33.7322 30.6387 32.8344 319.95 7.16%
2022-07-08 29.7198 32.7937 29.7175 30.6397 1368.38 3.1%
2022-07-07 27.5198 37.8454 26.1865 29.7198 4402.26 7.99%
2022-07-06 27.5568 33.5341 27.3205 27.5191 1506.46 -0.14%
2022-07-05 25.828 35.8622 25.828 27.5568 3158.36 6.69%
2022-07-04 26.0025 26.7249 25.828 25.828 154.44 -0.67%
2022-07-03 22.9733 29.3882 22.9733 26.002 2546.83 13.18%
2022-07-02 28.9069 31.2811 22.8022 22.9733 5473.25 -20.53%
2022-07-01 37.2077 37.2262 27.803 28.9069 1992.01 -22.31%
2022-06-30 26.6352 39.3246 15.2129 37.2077 1.3万 39.69%
2022-06-29 29.741 32.4135 26.6335 26.6352 1190.31 -10.44%
2022-06-28 35.2076 51.9334 29.5839 29.7369 9981.43 -15.54%
2022-06-27 33.6222 35.4237 33.5261 35.2076 355.19 4.72%
2022-06-26 32.0028 39.4764 31.7413 33.6225 1826.63 5.06%
2022-06-25 30.3148 32.599 30.0691 32.0028 353.33 5.57%
2022-06-24 28.0022 28.0022 28.0022 0 0 -100%
2022-06-23 29.2666 29.2946 26.7996 28.0022 1326.01 -4.32%
2022-06-22 38.7817 38.8089 29.2666 29.2666 2283.98 -24.54%
2022-06-21 36.7234 49.9519 34.082 38.7817 4438.94 5.6%
2022-06-20 27.0745 36.8549 25.1287 36.7234 2545.64 35.64%
2022-06-19 34.8892 35.1085 22.7876 27.1207 2742.75 -22.27%
2022-06-18 25.0897 46.6104 23.3229 34.8892 3.39万 39.06%
2022-06-17 20.8364 25.1579 19.5659 25.0897 882.24 20.41%
2022-06-16 19.9014 22.7996 18.9733 20.8364 1140.32 4.7%
2022-06-15 20.2866 23.0865 14.3983 19.9014 5367.43 -1.9%
2022-06-14 23.8729 27.8095 14.1868 20.2866 6208.35 -15.02%
2022-06-13 27.3717 27.3717 22.3882 23.8729 240.65 -12.78%
2022-06-12 28.2843 28.2924 27.1297 27.3717 622.44 -3.23%
2022-06-11 32.2262 32.5445 28.0798 28.2843 622.44 -12.23%
2022-06-10 43.5169 44.4092 32.1173 32.2252 2719.51 -25.95%
2022-06-09 28.6283 44.7386 28.5084 43.5133 2963.77 51.99%
2022-06-08 32.7878 32.789 27.9981 28.6283 523.76 -12.69%
2022-06-07 31.5345 33.2989 31.3991 32.789 110.53 3.98%
2022-06-06 31.3192 31.3192 31.3192 0 0 -100%
2022-06-05 31.3192 31.3192 31.3192 0 0 -100%
2022-06-04 31.1765 31.605 30.9385 31.3192 208.18 0.46%
2022-06-03 38.2181 38.2181 30.6423 31.1765 2046.73 -18.42%
2022-06-02 41.3503 41.3503 38.2181 38.2181 236.98 -7.57%
2022-06-01 39.9039 41.9951 39.8904 41.3503 570.22 3.62%
2022-05-31 29.8372 40.0515 29.8363 39.905 1698.69 33.74%
2022-05-30 30.6819 30.6838 29.2154 29.8366 191.75 -2.76%
2022-05-29 29.0295 30.8177 26.6977 30.6819 1961.22 5.69%
2022-05-28 28.9772 29.5951 26.771 29.0295 353.99 0.18%
2022-05-27 33.0133 34.1868 28.7774 28.9772 1082.26 -12.23%
2022-05-26 30.9267 33.2722 30.511 33.0094 492.96 6.73%
2022-05-25 29.9443 31.1002 29.5561 30.9275 601.73 3.28%
2022-05-24 30.9712 31.7219 27.1219 29.9443 1575.69 -3.32%
2022-05-23 30.5759 31.4332 30.5719 30.9712 5.1018 1.29%
2022-05-22 29.782 30.6389 28.6601 30.5777 293.59 2.67%
2022-05-21 35.8345 36.2679 29.782 29.782 1353.74 -16.89%
2022-05-20 30.7643 36.0852 30.5643 35.8345 869.93 16.48%
2022-05-19 38.4714 38.5282 30.6862 30.7643 1917.67 -20.03%
2022-05-18 43.2426 43.8197 32.854 38.4629 3518.13 -11.05%
2022-05-17 44.4273 46.3392 42.7206 43.2426 44.846 -2.67%
2022-05-16 55.5974 58.6285 43.7265 44.4056 2515.04 -20.13%
2022-05-15 40.5819 55.9688 35.5288 55.5974 5733.37 37%
2022-05-14 55.0599 56.5277 39.5967 40.5819 3147.42 -26.29%
2022-05-13 45.9686 56.5583 33.2095 54.8348 6652.04 19.29%
2022-05-12 53.1329 55.3213 43.6844 45.9686 1188.29 -13.48%
2022-05-11 40.072 66.9611 37.0165 53.1323 9097.16 32.59%
2022-05-10 40.767 41.4745 39.2373 40.072 384.06 -1.7%
2022-05-09 45.0919 45.0919 40.6672 40.9035 346.2 -9.29%
2022-05-08 45.7637 45.9553 44.6141 45.0895 143.42 -1.47%
2022-05-07 47.1093 47.1093 44.8278 45.7637 669.25 -2.86%
2022-05-06 45.2078 47.1093 45.1307 47.1093 3679.38 4.21%
2022-05-05 44.9544 62.5169 43.9671 45.2078 7432.96 0.56%
2022-05-04 71.3051 71.4003 44.8758 44.9535 5347.38 -36.96%
2022-05-03 58.0167 71.7282 57.8613 71.3051 7699.4 22.9%
2022-05-01 35.9108 35.9108 35.9108 35.9108 261.33 --
2022-04-30 36.3297 37.1529 35.4833 35.9108 261.33 -1.15%
2022-04-29 39.7486 40.3657 25.9486 36.3297 6697.45 -8.6%
2022-04-28 40.78 42.0628 34.1165 39.7486 4377.03 -2.53%
2022-04-27 40.7588 40.7588 40.7588 40.7588 656.79 --
2022-04-26 42.4091 42.6675 40.4352 40.7588 656.79 -3.89%
2022-04-25 45.4939 45.6793 42.1264 42.4091 656.79 -6.78%
2022-04-24 48.0045 48.4411 45.4274 45.5001 621.98 -5.22%
2022-04-23 48.5074 49.1889 46.0209 48.0174 482.69 -1.01%
2022-04-22 40.6137 53.8651 34.7549 48.5236 8247.9 19.48%
2022-04-21 38.075 41.8086 36.9682 40.6105 2608.85 6.66%
2022-04-20 41.2639 43.6039 36.4436 38.075 5097.84 -7.73%
2022-04-19 43.3076 43.545 40.9908 41.2693 64.495 -4.71%
2022-04-18 43.1294 43.3076 43.0503 43.3076 480.56 0.41%
2022-04-17 41.2776 43.4994 41.0748 43.1294 480.56 4.49%
2022-04-16 41.5856 41.6117 40.8543 41.2776 107.21 -0.74%
2022-04-15 43.8258 43.8422 40.0867 41.5876 1405.36 -5.11%
2022-04-14 44.9437 45.1625 42.4961 43.8258 453.29 -2.49%
2022-04-13 44.8518 44.9743 44.3686 44.9454 90.2006 0.21%
2022-04-12 45.8669 49.1631 44.7836 44.7836 623.36 -2.36%
2022-04-11 39.9445 45.8669 39.9011 45.8669 1356.46 14.83%
2022-04-10 48.3237 48.3683 39.5709 39.9581 1897.99 -17.31%
2022-04-09 41.0351 48.5201 41.0351 48.3251 1514.48 17.77%
2022-04-08 47.5367 47.5367 36.1951 41.0418 3971.27 -13.66%
2022-04-07 49.6924 50.0442 47.365 47.5367 272.78 -4.34%
2022-04-06 50.0482 51.065 48.8085 49.6932 671.38 -0.71%
2022-04-05 56.9292 56.9924 49.8439 49.9971 1356.71 -12.18%
2022-04-04 76.8256 77.4168 52.1226 56.9292 6241.61 -25.9%
2022-04-03 55.2872 77.5318 41.0003 76.8116 1.7万 38.93%
2022-04-02 56.6665 56.6749 54.3599 55.2872 179.44 -2.43%
2022-04-01 54.4369 58.4665 53.9053 56.6665 1227.32 4.1%
2022-03-31 57.0347 57.5141 51.1185 54.4369 1794.09 -4.55%
2022-03-30 72.3757 73.5858 57.0111 57.0282 3442.41 -21.21%
2022-03-29 62.4344 72.5041 57.4708 72.3757 3791.05 15.92%
2022-03-28 51.0076 62.4524 45.66 62.4189 9731.94 22.37%
2022-03-27 45.2041 51.2612 44.7151 51.0078 2348.65 12.84%
2022-03-26 56.3882 56.5581 34.3582 45.2048 1.83万 -19.83%
2022-03-25 62.9483 63.3593 54.4897 56.3882 1649.63 -10.42%
2022-03-24 63.1907 64.4546 51.911 62.9475 6578.38 -0.38%
2022-03-23 79.9532 79.9532 57.1653 63.1758 5974.34 -20.98%
2022-03-22 78.3976 79.9532 77.4814 79.9532 1697.49 1.98%
2022-03-21 73.9046 79.9757 70.3569 78.3976 2127.91 6.08%
2022-03-20 72.3839 74.4566 72.3631 73.9046 2793.6 2.1%
2022-03-19 63.1259 84.5409 38.9998 72.381 2.73万 14.66%
2022-03-18 79.108 79.108 61.8215 63.1157 5137.81 -20.22%
2022-03-17 76.0247 80.1544 75.8587 79.108 439.93 4.06%
2022-03-16 81.9565 84.2534 73.0307 76.0247 3505.63 -7.24%
2022-03-15 73.2276 99.3478 71.0039 81.9598 1.41万 11.92%
2022-03-14 68.3366 94.4684 68.3321 73.2276 1.7万 7.16%
2022-03-13 79.1436 88.3435 67.9764 68.3456 4649.47 -13.64%
2022-03-12 75.1393 81.7529 73.1294 79.1324 776.36 5.31%
2022-03-11 89.4062 94.8657 73.929 75.1396 3573.89 -15.96%
2022-03-10 68.8058 102.51 68.3349 89.4062 1.01万 29.94%
2022-03-09 58.6049 70.054 57.9441 68.8005 2120.29 17.4%
2022-03-08 85.7273 85.9257 56.8064 58.6047 1.21万 -31.64%
2022-03-07 74.5205 85.8561 74.5205 85.7273 1901.64 15.04%
2022-03-06 75.857 76.2294 74.5205 74.5205 1862.11 -1.76%
2022-03-05 91.5159 91.524 75.7514 75.857 1862.11 -17.11%
2022-03-04 96.6349 97.4264 91.3091 91.5159 182.76 -5.3%
2022-03-03 98.6939 101.66 96.084 96.6349 372.14 -2.09%
2022-03-02 94.7457 101.55 82.8297 98.6939 3663.02 4.17%
2022-03-01 105.82 114.67 86.8596 94.7457 4567.54 -10.47%
2022-02-28 96.3013 107.51 96.2043 105.82 1396.23 9.88%
2022-02-27 106.05 115.1 92.2987 96.3256 4464.98 -9.17%
2022-02-26 84.1033 108.65 83.3881 106.05 1.19万 26.09%
2022-02-25 105.52 106.83 81.5585 84.1075 1823.82 -20.29%
2022-02-24 111.97 112 94.8516 105.47 3752.86 -5.81%
2022-02-23 99.8088 123.16 91.722 111.98 9869.24 12.19%
2022-02-22 83.9589 100.79 66.2428 99.8397 9795.75 18.91%
2022-02-21 77.5911 92.1891 69.8268 83.9657 8997.11 8.22%
2022-02-20 95.0905 95.7157 76.5269 77.5911 3834.1 -18.4%
2022-02-19 96.3669 125.62 77.114 94.8714 1.54万 -1.55%
2022-02-18 110.84 111.36 96.1908 96.412 1782.37 -13.02%
2022-02-17 115.15 135.88 105.42 110.83 1.8万 -3.75%
2022-02-16 87.341 115.15 82.1378 115.15 6939.45 31.84%
2022-02-15 88.5803 88.5821 86.0862 87.341 176.38 -1.4%
2022-02-14 83.0546 91.095 82.8594 88.5781 1062.6 6.65%
2022-02-13 98.1676 98.1808 82.6392 83.0546 2006.84 -15.4%
2022-02-12 104.75 125.98 73.929 98.1676 4.59万 -6.28%
2022-02-11 206.7 212.42 103.57 104.75 1.61万 -49.32%
2022-02-10 189.14 208.97 187.13 206.7 1645.87 9.28%
2022-02-09 155.32 195.52 145.8 189.11 9608.32 21.76%
2022-02-08 147.29 155.34 139.78 155.31 2314.04 5.45%
2022-02-07 153.15 153.16 146.41 147.29 344.84 -3.83%
2022-02-06 151.62 165.11 141.44 153.16 5625.65 1.02%
2022-02-05 148.26 151.63 133.97 151.62 367.12 2.27%
2022-02-04 135.42 148.6 132.95 136.37 3283.69 0.7%
2022-02-03 160.52 171.4 134.87 135.4 1.02万 -15.65%
2022-02-02 238.54 251.42 130.15 160.52 3.41万 -32.71%
2022-02-01 193.59 238.81 193.28 238.54 4307.82 23.22%
2022-01-31 186.63 194.58 175.74 193.59 2413.56 3.73%
2022-01-30 167.57 274.14 154.83 186.63 3.01万 11.37%
2022-01-29 139.15 167.62 130.4 167.57 4886.46 20.42%
2022-01-28 223.39 223.39 120.95 139.15 4176.41万 -37.71%
2022-01-27 224.54 232.09 223.39 223.39 5.67万 -0.51%
2022-01-26 210.43 228.37 205.23 224.54 1.67万 6.71%
2022-01-25 224.01 234.92 199.28 210.43 9867.41 -6.06%
2022-01-24 221.96 235.49 216.49 224.01 1.93万 0.92%
2022-01-23 256.72 257.94 218.06 221.96 18.53万 -13.54%
2022-01-22 293.93 294.17 244.17 256.72 1.22万 -12.66%
2022-01-21 310.78 316.25 283.28 293.93 22.16万 -5.42%
2022-01-20 309.47 316.23 303.49 310.78 1.86万 0.42%
2022-01-19 340.19 341.35 308.33 309.47 14.09万 -9.03%
2022-01-18 382.44 398.65 340.19 340.19 40.37万 -11.05%
2022-01-17 322.84 382.44 318.53 382.44 36.25万 18.46%
2022-01-16 315.96 322.85 314.29 322.85 1.69万 2.18%
2022-01-15 314.74 318.94 309.13 315.96 2.7万 0.39%
2022-01-14 311.85 324.49 309.01 314.55 9.24万 0.87%
2022-01-13 288.44 312.9 288.44 311.85 3.34万 8.12%
2022-01-12 333.47 341.09 278.1 288.44 42.17万 -13.5%
2022-01-11 398.34 411.11 327.64 333.47 95.84万 -16.29%
2022-01-10 412.06 413.73 386.24 398.34 2.81万 -3.33%
2022-01-09 406.32 421.43 401.51 412.06 1.38万 1.41%
2022-01-08 449.91 456.89 402.51 406.29 16.43万 -9.7%
2022-01-07 583.65 583.66 430.71 449.91 63.9万 -22.91%
2022-01-06 591.19 591.19 578.43 583.65 5085.75 -1.28%
2022-01-05 583.3 606.61 567.94 591.19 31.63万 1.35%
2022-01-04 599.8 609.02 583.3 583.3 8.88万 -2.75%
2022-01-03 588.46 599.8 587.58 599.8 2.48万 1.93%
2022-01-02 597.03 597.14 572.95 588.46 1.24万 -1.44%
2022-01-01 466.24 602.56 466.24 597.03 73.27万 28.05%

回顶部