asd走势图加载中...
- asd币历史价格表
- asd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.045917 | 0.041678 |
2024-06-22 | 0.046422 | 0.04529 |
2024-06-21 | 0.047495 | 0.045043 |
2024-06-20 | 0.04727 | 0.045352 |
2024-06-19 | 0.051132 | 0.045244 |
2024-06-18 | 0.051132 | 0.045244 |
2024-06-17 | 0.051651 | 0.049796 |
2024-06-16 | 0.050378 | 0.048605 |
2024-06-15 | 0.050398 | 0.049949 |
2024-06-14 | 0.051608 | 0.049425 |
2024-06-13 | 0.051567 | 0.04322 |
2024-06-12 | 0.053292 | 0.045476 |
2024-06-11 | 0.054281 | 0.051029 |
2024-06-10 | 0.052329 | 0.050313 |
2024-06-09 | 0.053715 | 0.050188 |
2024-06-08 | 0.054589 | 0.051603 |
2024-06-07 | 0.055961 | 0.053367 |
2024-06-06 | 0.055905 | 0.053605 |
2024-06-05 | 0.055035 | 0.052354 |
2024-06-04 | 0.056641 | 0.052759 |
2024-06-03 | 0.057404 | 0.052098 |
2024-06-02 | 0.056348 | 0.055118 |
2024-06-01 | 0.056389 | 0.05505 |
2024-05-31 | 0.056361 | 0.054398 |
2024-05-30 | 0.055328 | 0.051616 |
2024-05-29 | 0.053401 | 0.050439 |
2024-05-28 | 0.052651 | 0.050192 |
2024-05-27 | 0.052714 | 0.050611 |
2024-05-26 | 0.051403 | 0.0497 |
2024-05-25 | 0.051618 | 0.049585 |
2024-05-24 | 0.0542 | 0.050155 |
2024-05-23 | 0.053787 | 0.050278 |
2024-05-22 | 0.051956 | 0.048946 |
2024-05-21 | 0.053087 | 0.047314 |
2024-05-20 | 0.050957 | 0.047818 |
2024-05-19 | 0.050533 | 0.047247 |
2024-05-18 | 0.051344 | 0.049848 |
2024-05-17 | 0.05229 | 0.05034 |
2024-05-16 | 0.0515 | 0.048423 |
2024-05-15 | 0.051195 | 0.046481 |
2024-05-14 | 0.050133 | 0.047134 |
2024-05-13 | 0.050298 | 0.048576 |
2024-05-12 | 0.051636 | 0.048674 |
2024-05-11 | 0.052871 | 0.049336 |
2024-05-10 | 0.052804 | 0.049079 |
2024-05-09 | 0.051704 | 0.04923 |
2024-05-08 | 0.052258 | 0.050414 |
2024-05-07 | 0.053408 | 0.051122 |
2024-05-06 | 0.054577 | 0.05038 |
2024-05-05 | 0.05439 | 0.05117 |
2024-05-04 | 0.051826 | 0.049617 |
2024-05-03 | 0.051756 | 0.04736 |
2024-05-02 | 0.051386 | 0.047387 |
2024-05-01 | 0.052858 | 0.046793 |
2024-04-30 | 0.054358 | 0.049072 |
2024-04-29 | 0.054402 | 0.050532 |
2024-04-28 | 0.051134 | 0.050122 |
2024-04-27 | 0.051081 | 0.049649 |
2024-04-26 | 0.052322 | 0.050032 |
2024-04-25 | 0.053473 | 0.049211 |
2024-04-24 | 0.05607 | 0.049297 |
2024-04-23 | 0.054341 | 0.051448 |
2024-04-22 | 0.057919 | 0.051545 |
2024-04-21 | 0.056348 | 0.053072 |
2024-04-20 | 0.058097 | 0.047699 |
2024-04-19 | 0.054505 | 0.047313 |
2024-04-18 | 0.053533 | 0.050635 |
2024-04-17 | 0.061068 | 0.050703 |
2024-04-16 | 0.062288 | 0.056285 |
2024-04-15 | 0.067781 | 0.056544 |
2024-04-14 | 0.071512 | 0.065662 |
2024-04-13 | 0.071541 | 0.070847 |
2024-04-12 | 0.071497 | 0.069903 |
2024-04-11 | 0.071632 | 0.069983 |
2024-04-10 | 0.073321 | 0.070129 |
2024-04-09 | 0.072646 | 0.069832 |
2024-04-08 | 0.07182 | 0.069782 |
2024-04-07 | 0.071915 | 0.069516 |
2024-04-06 | 0.073964 | 0.069383 |
2024-04-05 | 0.073085 | 0.070443 |
2024-04-04 | 0.074939 | 0.069327 |
2024-04-03 | 0.072099 | 0.068341 |
2024-04-02 | 0.074707 | 0.070693 |
2024-04-01 | 0.072926 | 0.071519 |
2024-03-31 | 0.073365 | 0.069086 |
2024-03-30 | 0.074131 | 0.069445 |
2024-03-29 | 0.07337 | 0.068367 |
2024-03-28 | 0.072389 | 0.066773 |
2024-03-27 | 0.073224 | 0.069291 |
2024-03-26 | 0.073895 | 0.069355 |
2024-03-25 | 0.073568 | 0.067495 |
2024-03-24 | 0.069258 | 0.06499 |
2024-03-23 | 0.069871 | 0.065 |
2024-03-22 | 0.071363 | 0.059797 |
2024-03-21 | 0.065351 | 0.063081 |
2024-03-20 | 0.064455 | 0.059398 |
2024-03-19 | 0.064574 | 0.053899 |
2024-03-18 | 0.059559 | 0.05398 |
2024-03-17 | 0.060204 | 0.05522 |
2024-03-16 | 0.06144 | 0.055222 |
2024-03-15 | 0.062697 | 0.057174 |
2024-03-14 | 0.060499 | 0.054994 |
2024-03-13 | 0.058833 | 0.054784 |
2024-03-12 | 0.059179 | 0.05384 |
2024-03-11 | 0.063483 | 0.051659 |
2024-03-10 | 0.067696 | 0.061831 |
2024-03-09 | 0.067228 | 0.061872 |
2024-03-08 | 0.066366 | 0.060709 |
2024-03-07 | 0.066763 | 0.060878 |
2024-03-06 | 0.068244 | 0.06114 |
2024-03-05 | 0.068138 | 0.062449 |
2024-03-04 | 0.069558 | 0.063493 |
2024-03-03 | 0.06843 | 0.064791 |
2024-03-02 | 0.072843 | 0.067306 |
2024-03-01 | 0.078433 | 0.06283 |
2024-02-29 | 0.074507 | 0.054374 |
2024-02-28 | 0.056391 | 0.053427 |
2024-02-27 | 0.055605 | 0.0531 |
2024-02-26 | 0.058057 | 0.053071 |
2024-02-25 | 0.058675 | 0.05493 |
2024-02-24 | 0.057577 | 0.054327 |
2024-02-23 | 0.05653 | 0.053155 |
2024-02-22 | 0.056519 | 0.052375 |
2024-02-21 | 0.053638 | 0.050996 |
2024-02-20 | 0.05463 | 0.047126 |
2024-02-19 | 0.055222 | 0.047336 |
2024-02-18 | 0.055839 | 0.053872 |
2024-02-17 | 0.055259 | 0.052616 |
2024-02-16 | 0.054409 | 0.050674 |
2024-02-15 | 0.053089 | 0.049137 |
2024-02-14 | 0.051511 | 0.049901 |
2024-02-13 | 0.050457 | 0.049017 |
2024-02-12 | 0.050511 | 0.04789 |
2024-02-11 | 0.050537 | 0.047174 |
2024-02-10 | 0.048833 | 0.046539 |
2024-02-09 | 0.047747 | 0.04481 |
2024-02-08 | 0.048028 | 0.043421 |
2024-02-07 | 0.048892 | 0.046063 |
2024-02-06 | 0.049901 | 0.047052 |
2024-02-05 | 0.04961 | 0.046772 |